|
BHP Billiton
|
|
|
|
PRODUCER |
|
CODE : BLT.L |
|
ISIN : GB0000566504 |
|
CUSIP : 05545E209 |
|
|
|
LSE
|
|
GBX
2,412.50
|
|
01/17 |
11:35 |
35.00
|
1.47%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
2,377.50
|
2,399.00 |
2,381.00 |
2,412.50 |
4,603,529 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
2,412.50
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 2,112,072,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,095,373,700,000 | - |
|
|
|
| Produces |
Aluminum - Bauxite - Copper - Diamonds - Gold - Iron - Lead - Manganese - Molybdenum - Natural gas - Nickel - Oil - Phosphate - Silica - Silver - Titanium - Uranium - Zinc
|
|
| Develops |
Aluminum - Copper - Gold - Iron - Nickel - Silica - Silver
|
|
| Explores for |
Aluminum - Cobalt - Copper - Diamonds - Gold - Iron - Iron ore - Lead - Nickel - Palladium - Platinum - Silica - Silver - Uranium - Zinc
|
|
|
|
|
|
|
5 last quote data of BHP Billiton
|
| Date | 1/11/2022 | 1/12/2022 | 1/13/2022 | 1/14/2022 | 1/17/2022 |
| Last | 2,275.00 | 2,370.50 | 2,399.00 | 2,377.50 | 2,412.50 |
| Var. | +0.15% | +4.20% | +1.20% | -0.90% | +1.47% |
| Vol. | 6 531 450 | 7 867 693 | 7 842 204 | 6 158 508 | 4 603 529 |
| Open | 2,289.50 | 2,309.00 | 2,410.00 | 2,405.50 | 2,399.00 |
| Highest | 2,309.50 | 2,397.50 | 2,416.50 | 2,409.00 | 2,412.50 |
| Lowest | 2,242.00 | 2,305.50 | 2,366.00 | 2,367.50 | 2,381.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | 9.68% | 2416.50 | 2187.00 |
| 2021 | 14.26% | 2504.50 | 1774.56 |
| 2020 | 6.31% | 2028.00 | 1028.20 |
|
|
| Volume |
|
30 days average |
4976131 |
|
day volume |
4603529 |
|
variation |
-7,49 % |
 |
|
|
| Last | 2412.50 |
| 20 days | 2250.32 |
| 200 days | 2124.63 |
| 50 days | 2104.66 |
| 150 days | 2103.23 |
|
|
|
Indicators
|
| RSI(14) |
56.81 %
|
| RVI(7) |
49.75 %
|
| STO(14) |
37.11 %
|
| Range (?)
|
16.54 %
|
|
Weekly
|
| Bollinger Up |
1490.86
|
| Bollinger Down |
1095.89
|
|
Daily
|
| Bollinger Up |
1522.8
|
| Bollinger Down |
1314.85
|
|
|
|
|
|
