Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Mountain Province Diamonds Inc
24hGold TrendPower© : -4
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : MDM
ISIN : CA62426E4022
AMEX
US$ 5.10
12/29 15:59 0.180
3.55%
AMEX (MDM)TORONTO (MPV.TO)
5.10+3.55%6.66-1.19%
Prev close Open Low High Volume
4.93 4.90 4.90 5.13 61,538
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  5.10 -% -%
Shares OustandingShares Fully Diluted
45,240,000-
Mkt Cap OustandingMkt Cap Fully Diluted
230,724,000-
Produces
Develops Diamonds - Gold
Explores for Diamonds
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/27/2010
5 last quote data of Mountain Province Diamonds Inc
Date12/22/201612/23/201612/27/201612/28/201612/29/2016
Last4.854.854.934.935.10
Var.-1.02%+0.00%+1.55%+0.00%+3.55%
Vol. 374 463 279 275 24 096 69 405 61 538
Open4.854.854.804.904.90
Highest4.854.855.005.005.13
Lowest4.774.754.754.904.90
Annual variation
DateVariationHighLow

Volume
30 days average 77378
day volume 61538
variation -20,47 %

Moving average
Last5.10
50 days5.05
150 days4.97
20 days4.95
200 days4.76

Technical data
Indicators
RSI(14) 56.84 %
RVI(7) 40.6 %
STO(14) 78.46 %
Range  (?) 14.44 %
Weekly
Bollinger Up 5.38
Bollinger Down 4.77
Daily
Bollinger Up 5.18
Bollinger Down 4.71
24hGold TrendPower© : -4
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold