|
Rio Tinto
|
|
|
|
PRODUCER |
|
CODE : RTP |
|
|
|
|
|
|
|
NYSE
|
|
US$
10.03
|
|
08/10 |
17:00 |
-0.470
|
-4.48%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
10.50
|
10.20 |
10.03 |
10.31 |
1,492,553 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
10.03
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,064,245,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 10,674,377,350 | - |
|
|
|
| Produces |
Aluminum - Bauxite - Coal - Copper - Diamonds - Gold - Iron - Lead - Molybdenum - Silver - Titanium - Uranium - Zinc - Zircon
|
|
| Develops |
Copper - Gold - Lead - Silver - Zinc
|
|
| Explores for |
Aluminum - Coal - Copper - Gold - Iron - Lithium - Molybdenum - Nickel - Uranium
|
|
|
|
|
|
|
5 last quote data of Rio Tinto
|
| Date | 8/4/2021 | 8/5/2021 | 8/6/2021 | 8/9/2021 | 8/10/2021 |
| Last | 9.31 | 10.33 | 9.59 | 10.50 | 10.03 |
| Var. | -6.34% | +10.96% | -7.16% | +9.49% | -4.48% |
| Vol. | 1 445 261 | 1 916 928 | 1 541 693 | 2 551 197 | 1 492 553 |
| Open | 9.80 | 9.49 | 10.22 | 10.05 | 10.20 |
| Highest | 9.89 | 10.68 | 10.57 | 10.65 | 10.31 |
| Lowest | 9.26 | 9.34 | 9.53 | 10.01 | 10.03 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | -13.24% | 9.99 | 10.01 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
1492553 |
|
variation |
0,00 % |
 |
|
|
| 200 days | 18.48 |
| 150 days | 10.77 |
| Last | 10.03 |
| 50 days | 9.98 |
| 20 days | 9.96 |
|
|
|
Indicators
|
| RSI(14) |
67.48 %
|
| RVI(7) |
55.34 %
|
| STO(14) |
91.09 %
|
| Range (?)
|
16.78 %
|
|
Weekly
|
| Bollinger Up |
63.16
|
| Bollinger Down |
41.6
|
|
Daily
|
| Bollinger Up |
63.25
|
| Bollinger Down |
54.04
|
|
|
|
|
|
