|
Newcrest Mining Ltd
|
|
|
|
PRODUCER |
|
CODE : NCM.AX |
|
ISIN : AU000000NCM7 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
26.06
|
|
10/13 |
16:50 |
0.260
|
1.01%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
25.80
|
25.87 |
25.74 |
26.25 |
4,115,583 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
23.71 -
29.80
|
-9.89% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 766,739,968 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 19,981,243,567 | - |
|
|
|
| Produces |
Copper - Gold - Silver
|
|
| Develops |
Copper - Gold - Silver
|
|
| Explores for |
Copper - Gold - Molybdenum - Silver
|
|
|
|
|
|
|
5 last quote data of Newcrest Mining Ltd
|
| Date | 10/9/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 | 10/13/2023 |
| Last | 25.42 | 25.22 | 25.28 | 25.80 | 26.06 |
| Var. | +4.74% | -0.79% | +0.24% | +2.06% | +1.01% |
| Vol. | 3 079 733 | 2 462 541 | 2 445 914 | 2 585 918 | 4 115 583 |
| Open | 25.16 | 25.29 | 25.32 | 25.76 | 25.87 |
| Highest | 25.56 | 25.32 | 25.40 | 25.88 | 26.25 |
| Lowest | 25.15 | 24.99 | 25.28 | 25.74 | 25.74 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -2.10% | | |
| 2023 | 28.97% | 30.28 | 20.57 |
| 2022 | -15.69% | 28.96 | 15.72 |
| 2021 | -5.04% | 29.27 | 21.85 |
| 2020 | -12.99% | 38.15 | 20.70 |
|
|
| Volume |
|
30 days average |
2254881 |
|
day volume |
4115583 |
|
variation |
82,52 % |
 |
|
|
| 150 days | 26.50 |
| Last | 26.06 |
| 50 days | 25.59 |
| 20 days | 25.47 |
| 200 days | 25.41 |
|
|
|
Indicators
|
| RSI(14) |
58.06 %
|
| RVI(7) |
65.93 %
|
| STO(14) |
43.2 %
|
| Range (?)
|
14.97 %
|
|
Weekly
|
| Bollinger Up |
23.99
|
| Bollinger Down |
17.55
|
|
Daily
|
| Bollinger Up |
22.42
|
| Bollinger Down |
20.32
|
|
|
|
|
|
