Newcrest Mining Ltd

24hGold TrendPower© : 3
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : NCM.AX
ISIN : AU000000NCM7
AUSTRALIA
AU$ 22.37
06/28 17:10 0.630
2.9%
AUSTRALIA (NCM.AX)
22.37+2.90%
Prev close Open Low High Volume
21.74 22.03 22.01 22.48 4,142,143
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
21.50 -  28.84 -8.62% 21.50 -  28.84 -11.79% -8.21%
Shares OustandingShares Fully Diluted
766,739,968-
Mkt Cap OustandingMkt Cap Fully Diluted
17,151,973,085-
Produces Copper - Gold - Silver
Develops Copper - Gold - Silver
Explores for Copper - Gold - Molybdenum - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/24/2010
5 last quote data of Newcrest Mining Ltd
Date6/21/20226/22/20226/24/20226/27/20226/28/2022
Last23.7523.8023.0421.7422.37
Var.+0.42%+0.21%-3.19%-5.64%+2.90%
Vol. 1 763 800 1 307 423 2 220 157 5 418 355 4 142 143
Open24.0023.9122.9722.7922.03
Highest24.0724.0423.1922.8322.48
Lowest23.5123.5522.7021.6622.01
Annual variation
DateVariationHighLow
2022-19.63%
20217.97%29.2723.09
2020-12.99%38.1520.70
201940.63%38.8721.66
2018-7.79%23.6918.58

Volume
30 days average 3100302
day volume 4142143
variation 33,60 %

Moving average
50 days25.27
150 days24.93
200 days24.74
20 days23.83
Last22.37

Technical data
Indicators
RSI(14) 58.06 %
RVI(7) 65.93 %
STO(14) 43.2 %
Range  (?) 14.97 %
Weekly
Bollinger Up 23.99
Bollinger Down 17.55
Daily
Bollinger Up 22.42
Bollinger Down 20.32
24hGold TrendPower© : 3