Newport Exploration Ltd

24hGold TrendPower© : 4
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : NWX.V
ISIN : CA6518531034
TSX-V
CA$ 0.340
05/17 13:32 0.040
11.48%
TSX-V (NWX.V)Other OTC (NWXPF)
0.340+11.48%0.229+9.05%
Prev close Open Low High Volume
0.305 0.310 0.310 0.340 40,500
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.230 -  0.350 33.33% 0.220 -  0.380 -8.11% 13.33%
Shares OustandingShares Fully Diluted
92,329,874-
Mkt Cap OustandingMkt Cap Fully Diluted
31,392,15818,299,778
Produces
Develops
Explores for Gold
Profile Press
releases
Market
Indicators
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Newport Exploration Ltd
Date5/2/20195/3/20195/6/20195/7/20195/17/2019
Last0.3050.3500.3050.3050.340
Var.-1.61%+14.75%-12.86%+0.00%+11.48%
Vol. 93 500 100 000 180 000 6 000 40 500
Open0.3000.3300.3200.3050.310
Highest0.3050.3500.3200.3050.340
Lowest0.3000.3300.2650.3050.310
Annual variation
DateVariationHighLow
201944.68%0.250.23
2018-2.08%0.380.22
2017-20.00%0.320.20
201642.86%0.380.19
2015-19.23%0.490.19

Volume
30 days average 33606
day volume 40500
variation 20,51 %

Moving average
Last0.34
20 days0.31
150 days0.30
200 days0.28
50 days0.28

Technical data
Indicators
RSI(14) 41.3 %
RVI(7) 14.07 %
STO(14) 50 %
Range  (?) 14.81 %
Weekly
Bollinger Up 0.32
Bollinger Down 0.25
Daily
Bollinger Up 0.32
Bollinger Down 0.27
24hGold TrendPower© : 4