|
ACQUIRED BY FIRST MAJESTIC, SEPT 14, 2009
|
|
|
Normabec Mining Res Ltd
|
|
|
|
|
|
CODE : N6M.F |
|
|
|
|
|
|
| Last quotes and information before delisting |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.120
|
0.116 |
0.139 |
0.139 |
3,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.151
|
0.667% |
0.667% |
|
| Shares Oustanding | Shares Fully Diluted |
| 74,927,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 11,313,977 | 10,028,505 |
|
|
|
|
|
|
|
|
|
5 last quote data of Normabec Mining Res Ltd
|
| Date | 10/19/2009 | 10/21/2009 |
| Last | 0.137 | 0.151 |
| Var. | +48.91% | +10.22% |
| Vol. | 18 800 | 3 000 |
| Open | 0.116 | 0.116 |
| Highest | 0.137 | 0.139 |
| Lowest | 0.116 | 0.139 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
6316 |
|
day volume |
3000 |
|
variation |
-52,50 % |
 |
|
|
| Last | 0.15 |
| 20 days | 0.13 |
| 50 days | 0.11 |
| 150 days | 0.07 |
| 200 days | 0.06 |
|
|
|
Indicators
|
| RSI(14) |
61.38 %
|
| RVI(7) |
42.17 %
|
| STO(14) |
83.33 %
|
| Range (?)
|
36.36 %
|
|
Weekly
|
| Bollinger Up |
0.16
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.16
|
| Bollinger Down |
0.11
|
|
|
|
|
|
