Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Hemisphere Energy Corp
24hGold TrendPower© : 34
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : HME.V
ISIN : CA4236301020
TSX-V
CA$ 1.80
09/18 16:59 0.010
0.56%
TSX-V (HME.V)Other OTC (HMENF)
1.80+0.56%1.32+0.00%
Prev close Open Low High Volume
1.79 1.79 1.77 1.80 153,983
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.25 -  1.85 42.86% 1.24 -  1.85 38.46% 5.88%
Shares OustandingShares Fully Diluted
85,750,000-
Mkt Cap OustandingMkt Cap Fully Diluted
154,350,00082,673,493
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Hemisphere Energy Corp
Annual variation
DateVariationHighLow
202439.53%1.871.25
2023-1.53%1.471.18
202233.67%1.980.94
2021390.00%1.030.20
2020-4.76%0.240.06

Volume
30 days average 96649
day volume 153983
variation 59,32 %

Moving average
Last1.80
50 days1.76
20 days1.76
150 days1.67
200 days1.57

Technical data
Indicators
RSI(14) 68.61 %
RVI(7) 48.47 %
STO(14) 91.43 %
Range  (?) 75 %
Weekly
Bollinger Up 0.26
Bollinger Down 0.1
Daily
Bollinger Up 0.29
Bollinger Down 0.14
24hGold TrendPower© : 34
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.