Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Northern Star Resources Ltd
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : NS7.BE
ISIN : AU000000NST8
BERLIN
BERLIN (NS7.BE)AUSTRALIA (NST.AX)
9.59+0.45%15.77-0.28%
Prev close Open Low High Volume
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
7.28 -  9.59 -100.00% 6.07 -  9.59 -100.00% -100.00%
Shares OustandingShares Fully Diluted
600,539,968-
Mkt Cap OustandingMkt Cap Fully Diluted
--
Produces Gold
Develops
Explores for Copper - Gold - Lead - Zinc
Profile Press
releases 		Market
Indicators 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 3/26/2010
5 last quote data of Northern Star Resources Ltd
Date9/13/20249/16/20249/17/20249/18/20249/19/2024
Last9.389.559.539.549.59
Var.+1.31%+1.76%-0.15%+0.13%+0.45%
Vol. 310 310 310 310 310
Open9.389.559.539.549.59
Highest9.389.559.539.549.59
Lowest9.389.559.539.549.59
Annual variation
DateVariationHighLow
202415.40%9.557.28
202319.67%8.706.01
202216.55%8.014.47
2021-23.18%8.635.15
202011.68%9.9310.00

Volume
30 days average 742
day volume 310
variation -58,22 %

Moving average
Last9.59
20 days9.12
50 days8.79
150 days8.57
200 days8.38

Technical data
Indicators
RSI(14) 55.67 %
RVI(7) 51.74 %
STO(14) 92 %
Range  (?) 21.55 %
Weekly
Bollinger Up 3.41
Bollinger Down 2.16
Daily
Bollinger Up 2.95
Bollinger Down 2.22
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.