Osisko Mining Corp.

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : OSK.TO
ISIN : CA6882781009
TORONTO
CA$ 1.92
06/15 17:00 -0.070
-3.52%
TORONTO (OSK.TO)FRANKFURT (EWX.F)
1.92-3.52%2.43-1.62%
Prev close Open Low High Volume
1.99 1.93 1.87 1.97 3,005,311
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.92 -  3.62 -42.34% 1.92 -  4.96 -57.33% -15.42%
Shares OustandingShares Fully Diluted
184,480,000191,600,000
Mkt Cap OustandingMkt Cap Fully Diluted
354,201,600367,872,000
Produces Gold
Develops
Explores for Gold - Lead - Silver - Tin - Tungsten - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Osisko Mining Corp.
Date6/11/20186/12/20186/13/20186/14/20186/15/2018
Last2.072.052.011.991.92
Var.-2.36%-0.97%-1.95%-1.00%-3.52%
Vol. 386 036 636 817 655 491 571 679 3 005 311
Open2.122.102.022.031.93
Highest2.132.122.102.041.97
Lowest2.041.991.991.951.87
Annual variation
DateVariationHighLow
2018-43.36%3.772.01
201738.93%5.652.41
201483.44%8.714.53

Volume
30 days average 880160
day volume 3005311
variation 241,45 %

Moving average
200 days3.38
150 days2.98
50 days2.45
20 days2.21
Last1.92

Technical data
Indicators
RSI(14) 63.26 %
RVI(7) 52.04 %
STO(14) 66.3 %
Range  (?) 58.09 %
Weekly
Bollinger Up 3.51
Bollinger Down 1.94
Daily
Bollinger Up 3.73
Bollinger Down 2.39