Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Osisko Mining Corp.

24hGold TrendPower© : 44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : OSK.TO
ISIN : CA6882781009
TORONTO
CA$ 2.38
07/26 15:59 0.060
2.59%
TORONTO (OSK.TO)FRANKFURT (EWX.F)
2.38+2.59%2.43-1.62%
Prev close Open Low High Volume
2.32 2.38 2.27 2.45 350,340
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
2.16 -  2.70 10.19% 2.16 -  2.70 -72.45% 7.21%
Shares OustandingShares Fully Diluted
441,340,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,050,389,200456,008,000
Produces Gold
Develops
Explores for Gold - Lead - Silver - Tin - Tungsten - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Osisko Mining Corp.
Date7/20/20167/21/20167/22/20167/25/20167/26/2016
Last2.282.382.362.322.38
Var.-4.60%+4.39%-0.84%-1.69%+2.59%
Vol. 202 438 320 533 85 548 260 632 350 340
Open2.322.292.392.312.38
Highest2.392.432.392.342.45
Lowest2.272.292.322.212.27
Annual variation
DateVariationHighLow
20160.00%2.700.00
201483.44%8.714.53
2013-39.62%8.322.98
2012-20.73%9.9410.14

Volume
30 days average 748107
day volume 350340
variation -53,17 %

Moving average
150 days6.28
200 days5.88
50 days5.16
20 days2.44
Last2.38

Technical data
Indicators
RSI(14) 72.06 %
RVI(7) 78.07 %
STO(14) 93.99 %
Range  (?) 12.53 %
Weekly
Bollinger Up 8.83
Bollinger Down 6.59
Daily
Bollinger Up 8.67
Bollinger Down 7.7
24hGold TrendPower© : 44