Osisko Mining Corp.

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : OSK.TO
ISIN : CA6882781009
TORONTO
CA$ 4.05
11/01 15:27 0.110
2.79%
TORONTO (OSK.TO)FRANKFURT (EWX.F)
4.05+2.79%2.43-1.62%
Prev close Open Low High Volume
3.94 3.99 3.96 4.11 191,172
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
2.50 -  5.59 62.00% 2.13 -  5.59 72.34% 0.998%
Shares OustandingShares Fully Diluted
184,480,000191,600,000
Mkt Cap OustandingMkt Cap Fully Diluted
747,144,000775,980,000
Produces Gold
Develops
Explores for Gold - Lead - Silver - Tin - Tungsten - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Osisko Mining Corp.
Date10/26/201710/27/201710/30/201710/31/201711/1/2017
Last3.823.873.893.944.05
Var.-2.80%+1.31%+0.52%+1.29%+2.79%
Vol. 358 771 230 811 339 802 194 175 191 172
Open3.943.793.903.953.99
Highest3.943.904.023.994.11
Lowest3.763.783.863.913.96
Annual variation
DateVariationHighLow
201765.98%4.182.41
201483.44%8.714.53
2013-39.62%8.322.98

Volume
30 days average 435307
day volume 191172
variation -56,08 %

Moving average
150 days4.58
50 days4.42
200 days4.24
20 days4.15
Last4.05

Technical data
Indicators
RSI(14) 63.26 %
RVI(7) 52.04 %
STO(14) 66.3 %
Range  (?) 58.09 %
Weekly
Bollinger Up 3.51
Bollinger Down 1.94
Daily
Bollinger Up 3.73
Bollinger Down 2.39