Osisko Mining Corp.

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : OSK.TO
ISIN : CA6882781009
TORONTO
CA$ 2.66
04/23 16:59 -0.200
-6.99%
TORONTO (OSK.TO)FRANKFURT (EWX.F)
2.66-6.99%2.43-1.62%
Prev close Open Low High Volume
2.86 2.87 2.63 2.88 647,561
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
2.36 -  3.62 -20.12% 2.36 -  5.15 -46.48% 10.37%
Shares OustandingShares Fully Diluted
184,480,000191,600,000
Mkt Cap OustandingMkt Cap Fully Diluted
490,716,800509,656,000
Produces Gold
Develops
Explores for Gold - Lead - Silver - Tin - Tungsten - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Osisko Mining Corp.
Date4/17/20184/18/20184/19/20184/20/20184/23/2018
Last2.892.932.872.862.66
Var.+7.43%+1.38%-2.05%-0.35%-6.99%
Vol. 857 861 675 058 528 980 274 260 647 561
Open2.692.932.942.882.87
Highest2.942.972.962.892.88
Lowest2.632.842.832.822.63
Annual variation
DateVariationHighLow
2018-21.53%3.772.35
201738.93%5.652.41
201483.44%8.714.53

Volume
30 days average 549840
day volume 647561
variation 17,77 %

Moving average
200 days3.78
150 days3.50
50 days2.69
Last2.66
20 days2.57

Technical data
Indicators
RSI(14) 63.26 %
RVI(7) 52.04 %
STO(14) 66.3 %
Range  (?) 58.09 %
Weekly
Bollinger Up 3.51
Bollinger Down 1.94
Daily
Bollinger Up 3.73
Bollinger Down 2.39