Osisko Mining Corp.

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : OSK.TO
ISIN : CA6882781009
TORONTO
CA$ 4.52
09/22 09:59 -
0%
TORONTO (OSK.TO)FRANKFURT (EWX.F)
4.52+0.00%2.43-1.62%
Prev close Open Low High Volume
4.52 4.52 4.50 4.53 16,801
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
2.50 -  5.59 80.80% 2.13 -  5.59 35.74% -2.80%
Shares OustandingShares Fully Diluted
184,480,000191,600,000
Mkt Cap OustandingMkt Cap Fully Diluted
833,849,600866,032,000
Produces Gold
Develops
Explores for Gold - Lead - Silver - Tin - Tungsten - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Osisko Mining Corp.
Date9/18/20179/19/20179/20/20179/21/20179/22/2017
Last4.484.464.604.524.52
Var.-1.10%-0.45%+3.14%-1.74%+0.00%
Vol. 212 228 228 096 531 586 214 576 16 801
Open4.504.484.514.534.52
Highest4.574.534.754.604.53
Lowest4.444.464.514.514.50
Annual variation
DateVariationHighLow
201785.25%4.182.41
201483.44%8.714.53
2013-39.62%8.322.98

Volume
30 days average 457269
day volume 16801
variation -96,33 %

Moving average
20 days4.64
50 days4.55
Last4.52
150 days4.50
200 days4.01

Technical data
Indicators
RSI(14) 63.26 %
RVI(7) 52.04 %
STO(14) 66.3 %
Range  (?) 58.09 %
Weekly
Bollinger Up 3.51
Bollinger Down 1.94
Daily
Bollinger Up 3.73
Bollinger Down 2.39