Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Osisko Mining Corp.

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : OSK.TO
ISIN : CA6882781009
TORONTO
CA$ 4.14
07/25 15:59 -0.220
-5.05%
TORONTO (OSK.TO)FRANKFURT (EWX.F)
4.14-5.05%2.43-1.62%
Prev close Open Low High Volume
4.36 4.31 4.10 4.34 671,565
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
2.50 -  5.59 65.60% 2.07 -  5.59 73.95% -8.20%
Shares OustandingShares Fully Diluted
184,480,000191,600,000
Mkt Cap OustandingMkt Cap Fully Diluted
763,747,200793,224,000
Produces Gold
Develops
Explores for Gold - Lead - Silver - Tin - Tungsten - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Osisko Mining Corp.
Date7/19/20177/20/20177/21/20177/24/20177/25/2017
Last4.314.334.374.364.14
Var.+6.68%+0.46%+0.92%-0.23%-5.05%
Vol. 1 120 943 319 369 331 229 295 515 671 565
Open4.084.354.324.414.31
Highest4.374.384.434.434.34
Lowest4.084.304.324.304.10
Annual variation
DateVariationHighLow
201769.67%4.182.41
201483.44%8.714.53
2013-39.62%8.322.98

Volume
30 days average 552374
day volume 671565
variation 21,58 %

Moving average
50 days4.70
20 days4.42
Last4.14
150 days3.94
200 days3.65

Technical data
Indicators
RSI(14) 63.26 %
RVI(7) 52.04 %
STO(14) 66.3 %
Range  (?) 58.09 %
Weekly
Bollinger Up 3.51
Bollinger Down 1.94
Daily
Bollinger Up 3.73
Bollinger Down 2.39