Osisko Mining Corp.

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : OSK.TO
ISIN : CA6882781009
TORONTO
CA$ 3.04
02/16 16:15 -0.120
-3.8%
TORONTO (OSK.TO)FRANKFURT (EWX.F)
3.04-3.80%2.43-1.62%
Prev close Open Low High Volume
3.16 3.11 3.03 3.16 624,979
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
3.04 -  3.62 -8.71% 3.04 -  5.59 -20.83% -11.37%
Shares OustandingShares Fully Diluted
184,480,000191,600,000
Mkt Cap OustandingMkt Cap Fully Diluted
560,819,200582,464,000
Produces Gold
Develops
Explores for Gold - Lead - Silver - Tin - Tungsten - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Osisko Mining Corp.
Date2/12/20182/13/20182/14/20182/15/20182/16/2018
Last3.183.103.133.163.04
Var.+3.25%-2.67%+1.13%+0.96%-3.80%
Vol. 577 800 211 661 1 008 444 1 392 983 624 979
Open3.083.223.083.193.11
Highest3.253.223.253.193.16
Lowest3.053.053.063.093.03
Annual variation
DateVariationHighLow
2018-17.17%
201750.41%4.182.41
201483.44%8.714.53

Volume
30 days average 527748
day volume 624979
variation 18,42 %

Moving average
200 days4.27
150 days4.07
50 days3.37
20 days3.35
Last3.04

Technical data
Indicators
RSI(14) 63.26 %
RVI(7) 52.04 %
STO(14) 66.3 %
Range  (?) 58.09 %
Weekly
Bollinger Up 3.51
Bollinger Down 1.94
Daily
Bollinger Up 3.73
Bollinger Down 2.39
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.