Osisko Mining Corp.

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : OSK.TO
ISIN : CA6882781009
TORONTO
CA$ 3.86
05/20 17:00 -0.050
-1.28%
TORONTO (OSK.TO)FRANKFURT (EWX.F)
3.86-1.28%2.43-1.62%
Prev close Open Low High Volume
3.91 3.91 3.79 3.94 421,719
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
3.51 -  4.96 3.49% 2.33 -  4.96 16.27% -5.85%
Shares OustandingShares Fully Diluted
184,480,000191,600,000
Mkt Cap OustandingMkt Cap Fully Diluted
712,092,800739,576,000
Produces Gold
Develops
Explores for Gold - Lead - Silver - Tin - Tungsten - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Osisko Mining Corp.
Date5/16/20225/17/20225/18/20225/19/20225/20/2022
Last3.703.813.713.913.86
Var.-0.27%+2.97%-2.62%+5.39%-1.28%
Vol. 474 710 344 649 329 674 615 599 421 719
Open3.683.803.813.803.91
Highest3.793.873.813.943.94
Lowest3.683.763.693.803.79
Annual variation
DateVariationHighLow
202215.22%
2021-9.46%3.972.68
2020-4.88%4.851.67
201932.31%3.982.49
2018-13.27%3.771.60

Volume
30 days average 638409
day volume 421719
variation -33,94 %

Moving average
50 days4.06
Last3.86
20 days3.85
150 days3.69
200 days3.51

Technical data
Indicators
RSI(14) 63.26 %
RVI(7) 52.04 %
STO(14) 66.3 %
Range  (?) 58.09 %
Weekly
Bollinger Up 3.51
Bollinger Down 1.94
Daily
Bollinger Up 3.73
Bollinger Down 2.39