Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Osisko Mining Corp.

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : OSK.TO
ISIN : CA6882781009
TORONTO
CA$ 2.35
08/23 15:59 0.160
7.31%
TORONTO (OSK.TO)FRANKFURT (EWX.F)
2.35+7.31%2.43-1.62%
Prev close Open Low High Volume
2.19 2.21 2.21 2.36 442,713
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
2.07 -  2.70 8.80% 2.07 -  2.70 -72.80% -0.424%
Shares OustandingShares Fully Diluted
125,275,226191,600,000
Mkt Cap OustandingMkt Cap Fully Diluted
294,396,782450,260,000
Produces Gold
Develops
Explores for Gold - Lead - Silver - Tin - Tungsten - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Osisko Mining Corp.
Date8/17/20168/18/20168/19/20168/22/20168/23/2016
Last2.172.202.212.192.35
Var.-0.46%+1.38%+0.45%-0.90%+7.31%
Vol. 183 761 227 177 158 461 241 619 442 713
Open2.202.222.212.182.21
Highest2.242.242.242.202.36
Lowest2.152.202.192.112.21
Annual variation
DateVariationHighLow
20160.00%2.700.00
201483.44%8.714.53
2013-39.62%8.322.98
2012-20.73%9.9410.14

Volume
30 days average 343926
day volume 442713
variation 28,72 %

Moving average
150 days5.94
200 days5.60
50 days2.97
Last2.35
20 days2.30

Technical data
Indicators
RSI(14) 31.02 %
RVI(7) 38.05 %
STO(14) 50.38 %
Range  (?) 23.15 %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up 2.53
Bollinger Down 2.08