|
Osisko Mining Corp.
|
|
|
|
PRODUCER |
|
CODE : OSK.TO |
|
ISIN : CA6882781009 |
|
|
|
|
|
TORONTO
|
|
CA$
2.49
|
|
10/03 |
17:00 |
0.130
|
5.51%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
2.36
|
2.36 |
2.36 |
2.53 |
1,013,640 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
2.36 -
4.36 |
-29.46% |
2.36 -
4.36
|
-26.55% |
-10.43% |
|
| Shares Oustanding | Shares Fully Diluted |
| 184,480,000 | 191,600,000 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 459,355,201 | 477,084,001 |
|
|
|
|
|
|
| Explores for |
Gold - Lead - Silver - Tin - Tungsten - Zinc
|
|
|
|
|
|
|
5 last quote data of Osisko Mining Corp.
|
| Date | 9/27/2023 | 9/28/2023 | 9/29/2023 | 10/2/2023 | 10/3/2023 |
| Last | 2.43 | 2.44 | 2.46 | 2.36 | 2.49 |
| Var. | +0.41% | +0.41% | +0.82% | -4.07% | +5.51% |
| Vol. | 439 094 | 668 945 | 634 272 | 735 523 | 1 013 640 |
| Open | 2.43 | 2.45 | 2.47 | 2.43 | 2.36 |
| Highest | 2.45 | 2.48 | 2.52 | 2.48 | 2.53 |
| Lowest | 2.39 | 2.42 | 2.43 | 2.36 | 2.36 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2023 | -28.86% | 4.53 | 2.64 |
| 2022 | -6.17% | 5.02 | 2.36 |
| 2021 | 0.81% | 3.97 | 2.33 |
| 2020 | -4.88% | 4.85 | 1.67 |
| 2019 | 32.31% | 3.98 | 2.49 |
|
|
| Volume |
|
30 days average |
778879 |
|
day volume |
1013640 |
|
variation |
30,14 % |
 |
|
|
| 200 days | 3.27 |
| 150 days | 3.21 |
| 50 days | 2.74 |
| 20 days | 2.59 |
| Last | 2.49 |
|
|
|
Indicators
|
| RSI(14) |
63.26 %
|
| RVI(7) |
52.04 %
|
| STO(14) |
66.3 %
|
| Range (?)
|
58.09 %
|
|
Weekly
|
| Bollinger Up |
3.51
|
| Bollinger Down |
1.94
|
|
Daily
|
| Bollinger Up |
3.73
|
| Bollinger Down |
2.39
|
|
|
|
|
|
