|
Osisko Mining Corp.
|
|
|
PRODUCER |
CODE : OSK.TO |
ISIN : CA6882781009 |
|
|
|
|
TORONTO
|
CA$
2.78
|
03/28 |
16:00 |
0.060
|
2.21%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
2.72
|
2.75 |
2.72 |
2.80 |
1,445,673 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
2.72 -
2.78 |
2.21% |
2.36 -
4.36
|
-29.44% |
5.30% |
|
Shares Oustanding | Shares Fully Diluted |
184,480,000 | 191,600,000 |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
512,854,400 | 532,648,000 |
|
|
|
|
|
Explores for |
Gold - Lead - Silver - Tin - Tungsten - Zinc
|
|
|
|
|
5 last quote data of Osisko Mining Corp.
|
Date | 10/10/2023 | 10/11/2023 | 10/12/2023 | 3/27/2024 | 3/28/2024 |
Last | 2.70 | 2.71 | 2.64 | 2.72 | 2.78 |
Var. | +0.37% | +0.37% | -2.58% | +3.03% | +2.21% |
Vol. | 1 012 180 | 751 851 | 485 659 | 403 798 | 1 445 673 |
Open | 2.70 | 2.73 | 2.72 | 2.66 | 2.75 |
Highest | 2.77 | 2.75 | 2.74 | 2.73 | 2.80 |
Lowest | 2.68 | 2.68 | 2.61 | 2.64 | 2.72 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 1.83% | | |
2023 | -22.00% | 4.53 | 2.64 |
2022 | -6.17% | 5.02 | 2.36 |
2021 | 0.81% | 3.97 | 2.33 |
2020 | -4.88% | 4.85 | 1.67 |
|
|
Volume |
30 days average |
767347 |
day volume |
1445673 |
variation |
88,40 % |
|
|
|
200 days | 3.22 |
150 days | 3.19 |
Last | 2.78 |
50 days | 2.69 |
20 days | 2.58 |
|
|
Indicators
|
RSI(14) |
63.26 %
|
RVI(7) |
52.04 %
|
STO(14) |
66.3 %
|
Range (?)
|
58.09 %
|
Weekly
|
Bollinger Up |
3.51
|
Bollinger Down |
1.94
|
Daily
|
Bollinger Up |
3.73
|
Bollinger Down |
2.39
|
|
|
|
|