|
MERGED WITH ENTREE GOLD, MID 2010
|
|
|
PacMag Metals Limited
|
|
|
|
|
|
CODE : PMH.AX |
|
ISIN : AU000000PMH1 |
|
|
|
|
| Last quotes and information before delisting |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.250
|
0.265 |
0.260 |
0.270 |
1,971,559 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.260
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 144,667,639 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 37,613,587 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of PacMag Metals Limited
|
| Date | 6/10/2010 | 6/11/2010 | 6/15/2010 | 6/16/2010 | 6/17/2010 |
| Last | 0.235 | 0.235 | 0.250 | 0.260 | 0.260 |
| Var. | -7.84% | +0.00% | +6.38% | +4.00% | +0.00% |
| Vol. | 869 470 | 239 600 | 1 216 463 | 1 971 559 | 1 971 559 |
| Open | 0.245 | 0.240 | 0.245 | 0.265 | 0.265 |
| Highest | 0.245 | 0.240 | 0.250 | 0.270 | 0.270 |
| Lowest | 0.235 | 0.235 | 0.245 | 0.260 | 0.260 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
797700 |
|
day volume |
1971559 |
|
variation |
147,16 % |
 |
|
|
| 50 days | 0.27 |
| Last | 0.26 |
| 200 days | 0.26 |
| 150 days | 0.26 |
| 20 days | 0.25 |
|
|
|
Indicators
|
| RSI(14) |
51.94 %
|
| RVI(7) |
33.77 %
|
| STO(14) |
72.73 %
|
| Range (?)
|
21.74 %
|
|
Weekly
|
| Bollinger Up |
0.31
|
| Bollinger Down |
0.21
|
|
Daily
|
| Bollinger Up |
0.27
|
| Bollinger Down |
0.23
|
|
| 24hGold TrendPower© : -16 |
| |
|
|
|
|
|
