Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Petra Diamonds Ltd
24hGold TrendPower© : -4
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : PDL.L
ISIN : BMG702781094
LSE
GBX 42.00
04/19 17:35 0.300
0.72%
LSE (PDL.L)FRANKFURT (FPO.F)
42.00+0.72%0.473-3.86%
Prev close Open Low High Volume
41.70 - 41.10 42.63 23,066
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
37.00 -  66.50 -36.36% 37.00 -  76.50 -42.23% 1.45%
Shares OustandingShares Fully Diluted
531,986,000-
Mkt Cap OustandingMkt Cap Fully Diluted
22,343,412,000-
Produces Diamonds
Develops Diamonds
Explores for Diamonds
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 2/12/2010
5 last quote data of Petra Diamonds Ltd
Date4/15/20244/16/20244/17/20244/18/20244/19/2024
Last43.0042.1042.5241.7042.00
Var.+1.18%-2.09%+1.00%-1.93%+0.72%
Vol. 119 823 7 178 5 721 247 449 23 066
Open40.1040.0042.9042.700.000
Highest43.4042.9042.9042.8042.63
Lowest40.1040.0040.1041.7041.10
Annual variation
DateVariationHighLow
2024-38.12%
2023-28.55%99.5063.10
202228.38%99.94100.00
20213988.40%80.001.20
2020-79.03%9.990.70

Volume
30 days average 143253
day volume 23066
variation -83,90 %

Moving average
200 days55.92
150 days50.80
Last42.00
20 days41.26
50 days41.11

Technical data
Indicators
RSI(14) 43.12 %
RVI(7) 31.87 %
STO(14) 20.91 %
Range  (?) 13.13 %
Weekly
Bollinger Up 171.84
Bollinger Down 127.41
Daily
Bollinger Up 164.8
Bollinger Down 148.61
24hGold TrendPower© : -4
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold