Petra Diamonds Ltd

24hGold TrendPower© : -4
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : PDL.L
ISIN : BMG702781094
LSE
GBX 87.50
01/21 17:06 1.00
1.16%
LSE (PDL.L)FRANKFURT (FPO.F)
87.50+1.16%1.01+3.49%
Prev close Open Low High Volume
86.50 85.23 80.46 90.00 609,148
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
68.75 -  89.00 18.24% 1.27 -  89.00 5,203.03% 21.53%
Shares OustandingShares Fully Diluted
531,986,000-
Mkt Cap OustandingMkt Cap Fully Diluted
46,548,775,000-
Produces Diamonds
Develops Diamonds
Explores for Diamonds
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/12/2010
5 last quote data of Petra Diamonds Ltd
Date1/17/20221/18/20221/19/20221/20/20221/21/2022
Last74.7589.0084.5086.5087.50
Var.+5.28%+19.06%-5.06%+2.37%+1.16%
Vol. 109 743 1 487 908 665 572 336 216 609 148
Open72.0075.0087.0085.5085.23
Highest76.3790.0089.3487.8590.00
Lowest72.0073.0084.5083.0080.46
Annual variation
DateVariationHighLow
20226018.88%
2021-20.99%2.021.20
2020-79.03%9.990.70
2019-76.68%9.8010.16
2018-52.56%89.0032.56

Volume
30 days average 208444
day volume 609148
variation 192,24 %

Moving average
Last87.50
20 days74.91
50 days52.86
150 days18.72
200 days14.41

Technical data
Indicators
RSI(14) 43.12 %
RVI(7) 31.87 %
STO(14) 20.91 %
Range  (?) 13.13 %
Weekly
Bollinger Up 171.84
Bollinger Down 127.41
Daily
Bollinger Up 164.8
Bollinger Down 148.61
24hGold TrendPower© : -4