Philex Gold Inc.

24hGold TrendPower© : 37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : PGI.V
TSX-V
CA$ 0.740
04/30 10:58 -0.010
-1.33%
TSX-V (PGI.V)
0.740-1.33%
Prev close Open Low High Volume
0.750 0.740 0.740 0.740 3,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.740 -% -%
Shares OustandingShares Fully Diluted
40,608,00040,608,128
Mkt Cap OustandingMkt Cap Fully Diluted
30,049,92030,050,015
Produces Gold - Silver
Develops Copper - Gold
Explores for
Profile Press
releases
Market
Indicators
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/19/2010
5 last quote data of Philex Gold Inc.
Date4/21/20104/23/20104/26/20104/27/20104/30/2010
Last0.7200.7200.7300.7500.740
Var.-1.37%+0.00%+1.39%+2.74%-1.33%
Vol. 35 000 40 000 22 000 3 000
Open0.7200.7100.7300.7500.740
Highest0.7200.7200.7300.7500.740
Lowest0.7200.7100.7300.7500.740
Annual variation
DateVariationHighLow

Volume
30 days average 58766
day volume 3000
variation -94,90 %

Moving average
Last0.74
20 days0.73
50 days0.69
150 days0.51
200 days0.44

Technical data
Indicators
RSI(14) 60.5 %
RVI(7) 17.09 %
STO(14) 91.67 %
Range  (?) 5.63 %
Weekly
Bollinger Up 0.85
Bollinger Down 0.35
Daily
Bollinger Up 0.75
Bollinger Down 0.72
24hGold TrendPower© : 37