|
Philex Gold Inc.
|
|
|
|
PRODUCER |
|
CODE : PGI.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.740
|
|
04/30 |
10:58 |
-0.010
|
-1.33%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.750
|
0.740 |
0.740 |
0.740 |
3,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.740
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 40,608,000 | 40,608,128 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 30,049,920 | 30,050,015 |
|
|
|
|
|
|
|
|
|
5 last quote data of Philex Gold Inc.
|
| Date | 4/21/2010 | 4/23/2010 | 4/26/2010 | 4/27/2010 | 4/30/2010 |
| Last | 0.720 | 0.720 | 0.730 | 0.750 | 0.740 |
| Var. | -1.37% | +0.00% | +1.39% | +2.74% | -1.33% |
| Vol. | 35 000 | 40 000 | 22 000 | | 3 000 |
| Open | 0.720 | 0.710 | 0.730 | 0.750 | 0.740 |
| Highest | 0.720 | 0.720 | 0.730 | 0.750 | 0.740 |
| Lowest | 0.720 | 0.710 | 0.730 | 0.750 | 0.740 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
58766 |
|
day volume |
3000 |
|
variation |
-94,90 % |
 |
|
|
| Last | 0.74 |
| 20 days | 0.73 |
| 50 days | 0.69 |
| 150 days | 0.51 |
| 200 days | 0.44 |
|
|
|
Indicators
|
| RSI(14) |
60.5 %
|
| RVI(7) |
17.09 %
|
| STO(14) |
91.67 %
|
| Range (?)
|
5.63 %
|
|
Weekly
|
| Bollinger Up |
0.85
|
| Bollinger Down |
0.35
|
|
Daily
|
| Bollinger Up |
0.75
|
| Bollinger Down |
0.72
|
|
|
|
|
|
