Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Lundin Mining Corporation.

24hGold TrendPower© : 24
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : LUN.TO
TORONTO
CA$ 7.82
05/25 15:59 0.010
0.13%
TORONTO (LUN.TO)FRANKFURT (GXD.F)Other OTC (LUNCF)
7.82+0.13%5.11+3.74%5.60+5.66%
Prev close Open Low High Volume
7.81 7.85 7.78 8.03 3,508,130
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
6.65 -  8.91 17.59% 4.14 -  8.91 79.77% 3.99%
Shares OustandingShares Fully Diluted
726,700,032-
Mkt Cap OustandingMkt Cap Fully Diluted
5,682,794,251-
Produces Cobalt - Copper - Gold - Lead - Nickel - Silver - Zinc
Develops Cobalt - Copper - Lead - Silica - Silver - Zinc
Explores for Copper - Gold - Lead - Silver - Zinc
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 4/1/2010
5 last quote data of Lundin Mining Corporation.
Date5/18/20175/19/20175/23/20175/24/20175/25/2017
Last7.377.737.587.817.82
Var.-0.27%+4.88%-1.94%+3.03%+0.13%
Vol. 2 098 379 2 746 158 2 089 515 3 831 245 3 508 130
Open7.277.657.877.597.85
Highest7.517.777.887.918.03
Lowest7.257.537.497.547.78
Annual variation
DateVariationHighLow
201722.19%8.946.49
201668.42%7.152.98
2015-33.80%6.463.37
201424.78%6.574.53
2013-10.16%5.373.68

Volume
30 days average 2275531
day volume 3508130
variation 54,17 %

Moving average
Last7.82
50 days7.40
20 days7.23
150 days7.19
200 days6.70

Technical data
Indicators
RSI(14) 60.63 %
RVI(7) 53.76 %
STO(14) 66.34 %
Range  (?) 30.19 %
Weekly
Bollinger Up 8.48
Bollinger Down 4.33
Daily
Bollinger Up 8.33
Bollinger Down 6.91
24hGold TrendPower© : 24