Lundin Mining Corporation.

24hGold TrendPower© : 24
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : LUN.TO
TORONTO
CA$ 10.00
12/01 16:00 -0.030
-0.3%
TORONTO (LUN.TO)FRANKFURT (GXD.F)Other OTC (LUNCF)
10.00-0.30%6.99+0.79%4.90-6.67%
Prev close Open Low High Volume
10.03 10.05 9.98 10.31 2,540,427
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
8.77 -  15.87 -11.50% 8.77 -  15.87 5.26% -9.34%
Shares OustandingShares Fully Diluted
726,700,032-
Mkt Cap OustandingMkt Cap Fully Diluted
7,267,000,320-
Produces Cobalt - Copper - Gold - Lead - Nickel - Silver - Zinc
Develops Cobalt - Copper - Lead - Silica - Silver - Zinc
Explores for Copper - Gold - Lead - Silver - Zinc
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 4/1/2010
5 last quote data of Lundin Mining Corporation.
Date11/16/202111/17/202111/18/202111/30/202112/1/2021
Last10.7310.5810.5310.0310.00
Var.+1.42%-1.40%-0.47%-4.75%-0.30%
Vol. 1 378 089 850 869 1 842 434 7 381 197 2 540 427
Open10.6010.7310.6010.6010.05
Highest10.7710.7710.6110.6110.31
Lowest10.5710.4810.3710.379.98
Annual variation
DateVariationHighLow
2021-11.50%16.0711.23
202045.43%9.9810.05
201940.76%7.965.44
2018-33.97%9.214.70
201730.63%9.9610.08

Volume
30 days average 2323981
day volume 2540427
variation 9,31 %

Moving average
200 days12.10
150 days11.58
20 days10.64
50 days10.03
Last10.00

Technical data
Indicators
RSI(14) 60.63 %
RVI(7) 53.76 %
STO(14) 66.34 %
Range  (?) 30.19 %
Weekly
Bollinger Up 8.48
Bollinger Down 4.33
Daily
Bollinger Up 8.33
Bollinger Down 6.91
24hGold TrendPower© : 24