Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Red 5 Limited
24hGold TrendPower© : -38
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : RED.AX
ISIN : AU000000RED3
AUSTRALIA
AU$ 0.325
09/18 11:00 -0.010
-1.52%
AUSTRALIA (RED.AX)BERLIN (RKM.BE)
0.325-1.52%0.200+0.51%
Prev close Open Low High Volume
0.330 0.320 0.320 0.335 26,946,093
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.280 -  0.490 4.84% 0.260 -  0.490 22.64% -8.45%
Shares OustandingShares Fully Diluted
762,530,048-
Mkt Cap OustandingMkt Cap Fully Diluted
247,822,266-
Produces
Develops Gold
Explores for Gold - Silver
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/26/2010
5 last quote data of Red 5 Limited
Date9/12/20249/13/20249/16/20249/17/20249/18/2024
Last0.3050.3300.3250.3300.325
Var.+5.17%+8.20%-1.52%+3.13%-1.52%
Vol. 20 291 354 39 167 985 34 887 795 17 505 797 26 946 093
Open0.2900.3200.3250.3350.320
Highest0.3150.3350.3300.3350.335
Lowest0.2900.3150.3170.3250.320
Annual variation
DateVariationHighLow
20244.84%0.500.27
202351.22%0.380.13
2022-29.31%0.470.15
202111.54%0.300.16
2020-20.00%0.380.18

Volume
30 days average 30144248
day volume 26946093
variation -10,61 %

Moving average
150 days0.38
200 days0.37
50 days0.36
Last0.33
20 days0.32

Technical data
Indicators
RSI(14) 29.79 %
RVI(7) 4.33 %
STO(14) 33.33 %
Range  (?) 50 %
Weekly
Bollinger Up 0.12
Bollinger Down 0.07
Daily
Bollinger Up 0.1
Bollinger Down 0.06
24hGold TrendPower© : -38
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.