Richmont Mines Inc

24hGold TrendPower© : 16
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : RIC
ISIN : CA76547T1066
AMEX
US$ 18,900.00
10/07 10:30 -100.00
-0.53%
TORONTO (RIC.TO)AMEX (RIC)BERLIN (RIM.BE)
11.72+4.27%18,900.00-0.53%7.44-0.72%
Prev close Open Low High Volume
19,000.00 19,700.00 18,600.00 19,700.00 11,200
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - 18,900.00 -  20,200.00 -6.90% -%
Shares OustandingShares Fully Diluted
63,240,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,195,236,000,000494,528,951,700
Produces Gold
Develops Gold
Explores for Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 4/20/2010
5 last quote data of Richmont Mines Inc
Date10/1/202110/4/202110/5/202110/6/202110/7/2021
Last19,700.0019,000.0019,000.0019,000.0018,900.00
Var.-1.50%-3.55%+0.00%+0.00%-0.53%
Vol. 500 510 000 3 300 11 200
Open19,000.0018,500.0019,000.0019,000.0019,700.00
Highest19,700.0019,300.0019,100.0019,000.0019,700.00
Lowest19,000.0018,500.0019,000.0019,000.0018,600.00
Annual variation
DateVariationHighLow
20222.16%
2021270.00%6700.0011400.00
2020-30.07%6800.003720.00
201923.28%7200.003940.00
2018-8.66%8320.005210.00

Volume
30 days average 100212
day volume 11200
variation -88,82 %

Moving average
20 days20950.00
50 days20408.00
150 days19377.73
Last18900.00
200 days15688.55

Technical data
Indicators
RSI(14) 63.18 %
RVI(7) 54.8 %
STO(14) 48.21 %
Range  (?) 36.26 %
Weekly
Bollinger Up 10.53
Bollinger Down 4.96
Daily
Bollinger Up 8.11
Bollinger Down 6.99
24hGold TrendPower© : 16