|
Richmont Mines Inc
|
|
|
|
PRODUCER |
|
CODE : RIC |
|
ISIN : CA76547T1066 |
|
|
|
|
|
AMEX
|
|
US$
18,900.00
|
|
10/07 |
10:30 |
-100.00
|
-0.53%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
19,000.00
|
19,700.00 |
18,600.00 |
19,700.00 |
11,200 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
18,900.00
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 63,240,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,195,236,000,000 | 494,528,951,700 |
|
|
|
|
|
|
|
|
|
5 last quote data of Richmont Mines Inc
|
| Date | 10/1/2021 | 10/4/2021 | 10/5/2021 | 10/6/2021 | 10/7/2021 |
| Last | 19,700.00 | 19,000.00 | 19,000.00 | 19,000.00 | 18,900.00 |
| Var. | -1.50% | -3.55% | +0.00% | +0.00% | -0.53% |
| Vol. | 500 | 510 000 | 3 300 | | 11 200 |
| Open | 19,000.00 | 18,500.00 | 19,000.00 | 19,000.00 | 19,700.00 |
| Highest | 19,700.00 | 19,300.00 | 19,100.00 | 19,000.00 | 19,700.00 |
| Lowest | 19,000.00 | 18,500.00 | 19,000.00 | 19,000.00 | 18,600.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | 278.00% | 6700.00 | 11400.00 |
| 2020 | -30.07% | 6800.00 | 3720.00 |
|
|
| Volume |
|
30 days average |
100212 |
|
day volume |
11200 |
|
variation |
-88,82 % |
 |
|
|
| 20 days | 20950.00 |
| 50 days | 20408.00 |
| 150 days | 19377.73 |
| Last | 18900.00 |
| 200 days | 15688.55 |
|
|
|
Indicators
|
| RSI(14) |
63.18 %
|
| RVI(7) |
54.8 %
|
| STO(14) |
48.21 %
|
| Range (?)
|
36.26 %
|
|
Weekly
|
| Bollinger Up |
10.53
|
| Bollinger Down |
4.96
|
|
Daily
|
| Bollinger Up |
8.11
|
| Bollinger Down |
6.99
|
|
|
|
|
|
