Romios Gold Resources Inc

24hGold TrendPower© : -2
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : RG.V
ISIN : CA7759041055
TSX-V
CA$ 0.025
10/12 10:30 0.010
25%
TSX-V (RG.V)Other OTC (RMIOF)FRANKFURT (D4R.F)
0.025+25.00%0.018-14.29%0.011+22.22%
Prev close Open Low High Volume
0.020 0.025 0.025 0.025 1,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - 0.020 -  0.035 -16.67% -%
Shares OustandingShares Fully Diluted
167,270,000-
Mkt Cap OustandingMkt Cap Fully Diluted
4,181,7501,717,775
Produces Gold
Develops
Explores for Bismuth - Copper - Gold - Molybdenum - Silver
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/30/2010
5 last quote data of Romios Gold Resources Inc
Date10/4/202310/5/202310/10/202310/11/202310/12/2023
Last0.0250.0200.0250.0200.025
Var.+0.00%-20.00%+25.00%-20.00%+25.00%
Vol. 2 000 201 000 1 000 2 000 1 000
Open0.0250.0200.0250.0200.025
Highest0.0250.0200.0250.0200.025
Lowest0.0250.0200.0250.0200.025
Annual variation
DateVariationHighLow
20240.00%
20230.00%0.050.02
2022-37.50%0.070.03
2021-27.27%0.070.04
202083.33%0.080.03

Volume
30 days average 126593
day volume 1000
variation -99,21 %

Moving average
200 days0.03
150 days0.03
50 days0.03
Last0.03
20 days0.02

Technical data
Indicators
RSI(14) 47.51 %
RVI(7) 9.12 %
STO(14) 100 %
Range  (?) 20 %
Weekly
Bollinger Up 0.1
Bollinger Down 0.04
Daily
Bollinger Up 0.06
Bollinger Down 0.06
24hGold TrendPower© : -2