Romios Gold Resources Inc

24hGold TrendPower© : -2
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : RG.V
ISIN : CA7759041055
TSX-V
CA$ 0.045
05/27 16:29 -
0%
TSX-V (RG.V)Other OTC (RMIOF)FRANKFURT (D4R.F)
0.045+0.00%0.040+11.11%0.029-3.33%
Prev close Open Low High Volume
0.045 0.045 0.040 0.045 298,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.035 -  0.065 12.50% 0.035 -  0.065 -10.00% -10.00%
Shares OustandingShares Fully Diluted
167,270,000-
Mkt Cap OustandingMkt Cap Fully Diluted
7,527,1503,091,995
Produces Gold
Develops
Explores for Bismuth - Copper - Gold - Molybdenum - Silver
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/30/2010
5 last quote data of Romios Gold Resources Inc
Date5/17/20225/18/20225/19/20225/20/20225/27/2022
Last0.0500.0400.0500.0450.045
Var.+11.11%-20.00%+25.00%-10.00%+0.00%
Vol. 103 001 43 000 7 000 153 500 298 000
Open0.0450.0450.0500.0450.045
Highest0.0500.0450.0500.0450.045
Lowest0.0450.0400.0500.0400.040
Annual variation
DateVariationHighLow
2022-10.00%
2021-9.09%0.070.04
202083.33%0.080.03
2019-33.33%0.070.02
2018-25.00%0.090.04

Volume
30 days average 196540
day volume 298000
variation 51,62 %

Moving average
50 days0.05
20 days0.05
Last0.05
200 days0.04
150 days0.04

Technical data
Indicators
RSI(14) 47.51 %
RVI(7) 9.12 %
STO(14) 100 %
Range  (?) 20 %
Weekly
Bollinger Up 0.1
Bollinger Down 0.04
Daily
Bollinger Up 0.06
Bollinger Down 0.06
24hGold TrendPower© : -2