Romios Gold Resources Inc

24hGold TrendPower© : -2
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : RG.V
ISIN : CA7759041055
TSX-V
CA$ 0.035
08/10 13:21 -
0%
TSX-V (RG.V)Other OTC (RMIOF)FRANKFURT (D4R.F)
0.035+0.00%0.027-3.57%0.020+0.00%
Prev close Open Low High Volume
0.035 0.035 0.035 0.035 26,200
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.030 -  0.065 -12.50% 0.030 -  0.065 -12.50% -%
Shares OustandingShares Fully Diluted
167,270,000-
Mkt Cap OustandingMkt Cap Fully Diluted
5,854,4512,404,885
Produces Gold
Develops
Explores for Bismuth - Copper - Gold - Molybdenum - Silver
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/30/2010
5 last quote data of Romios Gold Resources Inc
Date8/3/20228/5/20228/8/20228/9/20228/10/2022
Last0.0400.0350.0350.0350.035
Var.+14.29%-12.50%+0.00%+0.00%+0.00%
Vol. 10 000 62 000 40 000 37 015 26 200
Open0.0400.0350.0350.0350.035
Highest0.0400.0350.0350.0350.035
Lowest0.0400.0350.0350.0350.035
Annual variation
DateVariationHighLow
2022-30.00%
2021-9.09%0.070.04
202083.33%0.080.03
2019-33.33%0.070.02
2018-25.00%0.090.04

Volume
30 days average 128845
day volume 26200
variation -79,67 %

Moving average
200 days0.04
150 days0.04
50 days0.04
20 days0.04
Last0.04

Technical data
Indicators
RSI(14) 47.51 %
RVI(7) 9.12 %
STO(14) 100 %
Range  (?) 20 %
Weekly
Bollinger Up 0.1
Bollinger Down 0.04
Daily
Bollinger Up 0.06
Bollinger Down 0.06
24hGold TrendPower© : -2