Sable Resources Ltd

24hGold TrendPower© : -31
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : SAE.V
ISIN : CA7857131089
TSX-V
CA$ 0.090
05/25 10:30 -
0%
TSX-V (SAE.V)
0.090+0.00%
Prev close Open Low High Volume
0.090 0.085 0.090 0.090 3,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.040 -  0.120 -% 0.040 -  0.140 -30.77% 28.57%
Shares OustandingShares Fully Diluted
22,960,00023,594,852
Mkt Cap OustandingMkt Cap Fully Diluted
2,066,4002,123,537
Produces
Develops
Explores for Copper - Gold - Silver
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 12/2/2010
5 last quote data of Sable Resources Ltd
Date5/15/20205/19/20205/20/20205/21/20205/25/2020
Last0.0750.0800.0900.0900.090
Var.+0.00%+6.67%+12.50%+0.00%+0.00%
Vol. 25 000 366 000 377 000 441 700 3 000
Open0.0750.0750.0800.0850.085
Highest0.0750.0800.0900.0900.090
Lowest0.0750.0750.0800.0800.090
Annual variation
DateVariationHighLow
2020-5.26%0.130.09
2019-52.50%0.220.08
201821.21%0.350.14
20171550.00%0.190.13
20160.00%0.020.01

Volume
30 days average 140246
day volume 3000
variation -97,86 %

Moving average
200 days0.10
Last0.09
150 days0.09
20 days0.08
50 days0.07

Technical data
Indicators
RSI(14) 42.99 %
RVI(7) 4.13 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.02
Bollinger Down 0.01
Daily
Bollinger Up 0.01
Bollinger Down 0.01
24hGold TrendPower© : -31