Sable Resources Ltd

24hGold TrendPower© : -31
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : SAE.V
ISIN : CA7857131089
TSX-V
CA$ 0.105
11/11 13:14 -
5%
TSX-V (SAE.V)
0.105+5.00%
Prev close Open Low High Volume
0.100 0.095 0.095 0.105 12,200
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.090 -  0.210 -47.50% 0.090 -  0.260 -54.35% -4.55%
Shares OustandingShares Fully Diluted
22,960,00023,594,852
Mkt Cap OustandingMkt Cap Fully Diluted
2,410,8002,477,460
Produces
Develops
Explores for Copper - Gold - Silver
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 12/2/2010
5 last quote data of Sable Resources Ltd
Date11/5/201911/6/201911/7/201911/8/201911/11/2019
Last0.1000.1000.1000.1000.105
Var.-4.76%+0.00%+0.00%+0.00%+5.00%
Vol. 500 49 500 153 500 21 500 12 200
Open0.1000.1000.0950.1050.095
Highest0.1000.1000.1050.1050.105
Lowest0.1000.0950.0950.1000.095
Annual variation
DateVariationHighLow
2019-47.50%0.220.19
201821.21%0.350.14
20171550.00%0.190.13
20160.00%0.020.01
2015-80.00%0.040.01

Volume
30 days average 102189
day volume 12200
variation -88,06 %

Moving average
200 days0.13
150 days0.12
50 days0.11
Last0.11
20 days0.10

Technical data
Indicators
RSI(14) 42.99 %
RVI(7) 4.13 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.02
Bollinger Down 0.01
Daily
Bollinger Up 0.01
Bollinger Down 0.01
24hGold TrendPower© : -31