Sable Resources Ltd

24hGold TrendPower© : -31
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : SAE.V
ISIN : CA7857131089
TSX-V
CA$ 0.180
10/27 14:59 -
0%
TSX-V (SAE.V)
0.180+0.00%
Prev close Open Low High Volume
0.180 0.185 0.180 0.180 159,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.040 -  0.220 100.00% 0.040 -  0.220 71.43% 12.50%
Shares OustandingShares Fully Diluted
22,960,00023,594,852
Mkt Cap OustandingMkt Cap Fully Diluted
4,132,8004,247,074
Produces
Develops
Explores for Copper - Gold - Silver
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 12/2/2010
5 last quote data of Sable Resources Ltd
Date10/21/202010/22/202010/23/202010/26/202010/27/2020
Last0.1750.1750.1900.1800.180
Var.+6.06%+0.00%+8.57%-5.26%+0.00%
Vol. 339 499 71 000 484 600 200 201 159 000
Open0.1700.1750.1700.1850.185
Highest0.1800.1750.1900.1850.180
Lowest0.1700.1700.1700.1700.180
Annual variation
DateVariationHighLow
202089.47%0.130.04
2019-52.50%0.220.08
201821.21%0.350.14
20171550.00%0.190.13
20160.00%0.020.01

Volume
30 days average 276324
day volume 159000
variation -42,46 %

Moving average
Last0.18
20 days0.18
50 days0.17
200 days0.11
150 days0.11

Technical data
Indicators
RSI(14) 42.99 %
RVI(7) 4.13 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.02
Bollinger Down 0.01
Daily
Bollinger Up 0.01
Bollinger Down 0.01
24hGold TrendPower© : -31