Sable Resources Ltd

24hGold TrendPower© : -31
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : SAE.V
ISIN : CA7857131089
TSX-V
CA$ 0.230
05/20 15:31 -
0%
TSX-V (SAE.V)
0.230+0.00%
Prev close Open Low High Volume
0.230 0.240 0.230 0.250 35,388
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.160 -  0.310 12.20% 0.160 -  0.360 -34.29% -16.36%
Shares OustandingShares Fully Diluted
22,960,00023,594,852
Mkt Cap OustandingMkt Cap Fully Diluted
5,280,8005,426,816
Produces
Develops
Explores for Copper - Gold - Silver
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 12/2/2010
5 last quote data of Sable Resources Ltd
Date5/16/20225/17/20225/18/20225/19/20225/20/2022
Last0.2450.2300.2100.2300.230
Var.+6.52%-6.12%-8.70%+9.52%+0.00%
Vol. 54 200 143 692 237 491 140 500 35 388
Open0.2350.2400.2450.2200.240
Highest0.2450.2500.2500.2400.250
Lowest0.2300.2250.2100.2200.230
Annual variation
DateVariationHighLow
2022-32.35%
2021-2.86%0.400.19
2020268.42%0.390.04
2019-52.50%0.220.08
201821.21%0.350.14

Volume
30 days average 690060
day volume 35388
variation -94,87 %

Moving average
20 days0.26
50 days0.24
Last0.23
200 days0.21
150 days0.21

Technical data
Indicators
RSI(14) 42.99 %
RVI(7) 4.13 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.02
Bollinger Down 0.01
Daily
Bollinger Up 0.01
Bollinger Down 0.01
24hGold TrendPower© : -31