Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

St Andrew Goldfields Ltd
24hGold TrendPower© : 6
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : SAS.TO
ISIN : CA7871885074
TORONTO
CA$ 0.450
01/29 15:59 0.020
3.45%
TORONTO (SAS.TO)
0.450+3.45%
Prev close Open Low High Volume
0.435 0.430 0.430 0.450 454,224
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.450 -% -%
Shares OustandingShares Fully Diluted
368,269,984-
Mkt Cap OustandingMkt Cap Fully Diluted
165,721,493-
Produces Gold
Develops Gold
Explores for Gold
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 6/23/2010
5 last quote data of St Andrew Goldfields Ltd
Date1/25/20161/26/20161/27/20161/28/20161/29/2016
Last0.4150.4250.4400.4350.450
Var.+0.00%+2.41%+3.53%-1.14%+3.45%
Vol. 213 320 246 967 255 612 177 200 454 224
Open0.4200.4200.4300.4350.430
Highest0.4250.4300.4400.4400.450
Lowest0.4150.4200.4300.4250.430
Annual variation
DateVariationHighLow

Volume
30 days average 878053
day volume 454224
variation -48,27 %

Moving average
Last0.45
20 days0.44
50 days0.43
150 days0.35
200 days0.34

Technical data
Indicators
RSI(14) 58.45 %
RVI(7) 35.51 %
STO(14) 55.56 %
Range  (?) 17.07 %
Weekly
Bollinger Up 0.5
Bollinger Down 0.28
Daily
Bollinger Up 0.48
Bollinger Down 0.41
24hGold TrendPower© : 6
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold