|
Sandfire Resources NL
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : SFR.AX |
|
ISIN : AU000000SFR8 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
9.08
|
|
09/20 |
15:51 |
-0.090
|
-0.93%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
9.16
|
9.24 |
9.05 |
9.30 |
1,185,338 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
6.54 -
10.03 |
23.20% |
5.77 -
10.03
|
45.51% |
3.42% |
|
| Shares Oustanding | Shares Fully Diluted |
| 157,740,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,431,490,500 | 770,914,698 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Lead - Silica - Silver - Uranium - Zinc
|
|
|
|
|
|
|
5 last quote data of Sandfire Resources NL
|
| Date | 9/16/2024 | 9/17/2024 | 9/18/2024 | 9/19/2024 | 9/20/2024 |
| Last | 8.82 | 8.79 | 8.73 | 9.16 | 9.08 |
| Var. | -1.34% | -0.34% | -0.68% | +4.93% | -0.93% |
| Vol. | 2 313 110 | 1 046 592 | 1 379 398 | 3 073 905 | 1 185 338 |
| Open | 8.96 | 8.92 | 8.81 | 8.85 | 9.24 |
| Highest | 9.00 | 8.96 | 8.84 | 9.17 | 9.30 |
| Lowest | 8.72 | 8.78 | 8.70 | 8.72 | 9.05 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 23.64% | 9.99 | 6.42 |
| 2023 | 34.93% | 7.37 | 5.29 |
| 2022 | -17.33% | 7.50 | 0.00 |
| 2021 | 22.99% | 7.83 | 4.64 |
| 2020 | -12.30% | 6.27 | 2.75 |
|
|
| Volume |
|
30 days average |
2040437 |
|
day volume |
1185338 |
|
variation |
-41,91 % |
 |
|
|
| Last | 9.08 |
| 150 days | 8.66 |
| 20 days | 8.65 |
| 50 days | 8.56 |
| 200 days | 8.19 |
|
|
|
Indicators
|
| RSI(14) |
62.45 %
|
| RVI(7) |
47.64 %
|
| STO(14) |
82.92 %
|
| Range (?)
|
22.86 %
|
|
Weekly
|
| Bollinger Up |
6.77
|
| Bollinger Down |
4.71
|
|
Daily
|
| Bollinger Up |
6.83
|
| Bollinger Down |
5.68
|
|
|
|
|
|
