|
Sandfire Resources NL
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : SFR.AX |
|
ISIN : AU000000SFR8 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
9.06
|
|
04/19 |
15:53 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
9.06
|
9.04 |
8.91 |
9.08 |
1,092,369 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
6.54 -
9.17 |
22.93% |
5.49 -
9.17
|
28.51% |
6.34% |
|
| Shares Oustanding | Shares Fully Diluted |
| 157,740,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,429,124,400 | 769,640,459 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Lead - Silica - Silver - Uranium - Zinc
|
|
|
|
|
|
|
5 last quote data of Sandfire Resources NL
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 9.07 | 9.17 | 9.00 | 9.06 | 9.06 |
| Var. | +0.00% | +1.10% | -1.85% | +0.67% | +0.00% |
| Vol. | 2 239 423 | 2 147 767 | 1 188 321 | 1 218 127 | 1 092 369 |
| Open | 9.07 | 9.15 | 9.07 | 9.06 | 9.04 |
| Highest | 9.16 | 9.18 | 9.09 | 9.21 | 9.08 |
| Lowest | 9.00 | 9.02 | 8.93 | 9.05 | 8.91 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 41.34% | | |
| 2023 | 17.83% | 7.22 | 5.29 |
| 2022 | -17.33% | 7.50 | 0.00 |
| 2021 | 22.99% | 7.83 | 4.64 |
| 2020 | -12.30% | 6.27 | 2.75 |
|
|
| Volume |
|
30 days average |
1632983 |
|
day volume |
1092369 |
|
variation |
-33,11 % |
 |
|
|
| Last | 9.06 |
| 20 days | 8.92 |
| 50 days | 8.22 |
| 150 days | 7.03 |
| 200 days | 6.86 |
|
|
|
Indicators
|
| RSI(14) |
62.45 %
|
| RVI(7) |
47.64 %
|
| STO(14) |
82.92 %
|
| Range (?)
|
22.86 %
|
|
Weekly
|
| Bollinger Up |
6.77
|
| Bollinger Down |
4.71
|
|
Daily
|
| Bollinger Up |
6.83
|
| Bollinger Down |
5.68
|
|
|
|
|
|
