|
Skyharbour Resources Ltd.
|
|
|
EXPLORATION STAGE |
CODE : SYH.V |
ISIN : CA8308162038 |
CUSIP : 830816 10 4 |
|
|
|
TSX-V
|
CA$
0.530
|
10/12 |
16:59 |
-
|
0%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.530
|
0.520 |
0.500 |
0.540 |
503,568 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
0.325 -
0.590
|
35.90% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
48,150,000 | 99,916,750 |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
25,519,500 | 52,955,878 |
|
|
|
|
|
Explores for |
Copper - Gold - Silver - Zinc
|
|
|
|
|
5 last quote data of Skyharbour Resources Ltd.
|
Date | 10/5/2023 | 10/6/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 |
Last | 0.530 | 0.550 | 0.560 | 0.530 | 0.530 |
Var. | -1.85% | +3.77% | +1.82% | -5.36% | +0.00% |
Vol. | 620 301 | 426 601 | 503 462 | 206 148 | 503 568 |
Open | 0.520 | 0.540 | 0.540 | 0.560 | 0.520 |
Highest | 0.540 | 0.570 | 0.580 | 0.560 | 0.540 |
Lowest | 0.510 | 0.530 | 0.530 | 0.520 | 0.500 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 15.22% | | |
2023 | 26.03% | 0.52 | 0.33 |
2022 | -21.51% | 0.84 | 0.29 |
2021 | 82.35% | 0.87 | 0.23 |
2020 | 59.38% | 0.28 | 0.08 |
|
|
Volume |
30 days average |
494507 |
day volume |
503568 |
variation |
1,83 % |
|
|
|
Last | 0.53 |
20 days | 0.51 |
50 days | 0.44 |
200 days | 0.40 |
150 days | 0.40 |
|
|
Indicators
|
RSI(14) |
66.26 %
|
RVI(7) |
31.4 %
|
STO(14) |
25.4 %
|
Range (?)
|
87.5 %
|
Weekly
|
Bollinger Up |
0.45
|
Bollinger Down |
0.2
|
Daily
|
Bollinger Up |
0.48
|
Bollinger Down |
0.36
|
|
|
|
|