|
Skyharbour Resources Ltd.
|
|
|
|
EXPLORATION STAGE |
|
CODE : SYH.V |
|
ISIN : CA8308162038 |
|
CUSIP : 830816 10 4 |
|
|
|
TSX-V
|
|
CA$
0.440
|
|
04/22 |
16:51 |
-0.020
|
-3.3%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.455
|
0.450 |
0.430 |
0.450 |
296,180 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.420 -
0.600 |
-% |
0.330 -
0.640
|
22.22% |
-6.38% |
|
| Shares Oustanding | Shares Fully Diluted |
| 48,150,000 | 99,916,750 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 21,186,000 | 43,963,370 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Skyharbour Resources Ltd.
|
| Date | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 |
| Last | 0.475 | 0.470 | 0.455 | 0.455 | 0.440 |
| Var. | +0.00% | -1.05% | -3.19% | +0.00% | -3.30% |
| Vol. | 571 425 | 595 153 | 162 391 | 175 333 | 296 180 |
| Open | 0.470 | 0.475 | 0.470 | 0.455 | 0.450 |
| Highest | 0.480 | 0.480 | 0.470 | 0.455 | 0.450 |
| Lowest | 0.445 | 0.460 | 0.455 | 0.440 | 0.430 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -4.35% | | |
| 2023 | 26.03% | 0.52 | 0.33 |
| 2022 | -21.51% | 0.84 | 0.29 |
| 2021 | 82.35% | 0.87 | 0.23 |
| 2020 | 59.38% | 0.28 | 0.08 |
|
|
| Volume |
|
30 days average |
484526 |
|
day volume |
296180 |
|
variation |
-38,87 % |
 |
|
|
| 150 days | 0.51 |
| 20 days | 0.49 |
| 200 days | 0.48 |
| 50 days | 0.47 |
| Last | 0.44 |
|
|
|
Indicators
|
| RSI(14) |
66.26 %
|
| RVI(7) |
31.4 %
|
| STO(14) |
25.4 %
|
| Range (?)
|
87.5 %
|
|
Weekly
|
| Bollinger Up |
0.45
|
| Bollinger Down |
0.2
|
|
Daily
|
| Bollinger Up |
0.48
|
| Bollinger Down |
0.36
|
|
|
|
|
|
