MAG Silver Corporation

24hGold TrendPower© : 31
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : MAG.TO
ISIN : CA55903Q1046
TORONTO
CA$ 24.48
11/18 16:00 -0.580
-2.31%
TORONTO (MAG.TO)AMEX (MVG)FRANKFURT (MQ8.F)Other OTC (MSLRF)
24.48-2.31%16.31-5.45%16.80-3.56%11.000
Prev close Open Low High Volume
25.06 24.95 24.28 25.08 341,277
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
18.12 -  28.83 -6.06% 18.12 -  28.83 26.91% -0.891%
Shares OustandingShares Fully Diluted
80,760,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,977,004,8001,284,415,980
Produces
Develops
Explores for Gold - Lead - Molybdenum - Silver - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 3/4/2010
5 last quote data of MAG Silver Corporation
Date11/12/202111/15/202111/16/202111/17/202111/18/2021
Last26.3226.0825.1725.0624.48
Var.-0.45%-0.91%-3.49%-0.44%-2.31%
Vol. 315 691 305 825 335 538 503 793 341 277
Open26.4026.2426.4925.2724.95
Highest26.4226.2426.4925.7525.08
Lowest25.9025.7525.0425.0124.28
Annual variation
DateVariationHighLow
2021-6.06%31.2117.88
202069.11%8.8310.01
201954.56%9.9910.16
2018-35.76%9.9810.00
20175.01%21.9913.43

Volume
30 days average 250149
day volume 341277
variation 36,43 %

Moving average
20 days24.98
Last24.48
150 days24.00
200 days23.62
50 days23.15

Technical data
Indicators
RSI(14) 64.13 %
RVI(7) 64.12 %
STO(14) 82.78 %
Range  (?) 27.43 %
Weekly
Bollinger Up 21.47
Bollinger Down 13.11
Daily
Bollinger Up 18.79
Bollinger Down 15.7
24hGold TrendPower© : 31