MAG Silver Corporation

24hGold TrendPower© : 31
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : MAG.TO
ISIN : CA55903Q1046
TORONTO
CA$ 15.93
09/23 17:00 -0.550
-3.34%
TORONTO (MAG.TO)AMEX (MVG)FRANKFURT (MQ8.F)Other OTC (MSLRF)
15.93-3.34%15.01-1.44%12.18-0.77%11.000
Prev close Open Low High Volume
16.48 16.02 15.32 16.02 300,051
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
14.02 -  23.77 -19.26% 14.02 -  26.44 -25.73% -7.60%
Shares OustandingShares Fully Diluted
80,760,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,286,506,800835,814,810
Produces
Develops
Explores for Gold - Lead - Molybdenum - Silver - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 3/4/2010
5 last quote data of MAG Silver Corporation
Date9/19/20229/20/20229/21/20229/22/20229/23/2022
Last16.5616.3616.7716.4815.93
Var.+3.05%-1.21%+2.51%-1.73%-3.34%
Vol. 158 447 134 432 252 480 97 998 300 051
Open15.9516.3516.5916.9016.02
Highest16.5616.4417.3817.0516.02
Lowest15.8715.8816.3716.3415.32
Annual variation
DateVariationHighLow
2022-44.59%
202110.32%31.2117.88
202069.11%8.8310.01
201954.56%9.9910.16
2018-35.76%9.9810.00

Volume
30 days average 181459
day volume 300051
variation 65,35 %

Moving average
200 days19.00
150 days18.41
50 days16.41
20 days16.25
Last15.93

Technical data
Indicators
RSI(14) 64.13 %
RVI(7) 64.12 %
STO(14) 82.78 %
Range  (?) 27.43 %
Weekly
Bollinger Up 21.47
Bollinger Down 13.11
Daily
Bollinger Up 18.79
Bollinger Down 15.7
24hGold TrendPower© : 31