MAG Silver Corporation

24hGold TrendPower© : 31
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : MAG.TO
ISIN : CA55903Q1046
TORONTO
CA$ 18.88
05/25 17:00 0.370
2%
TORONTO (MAG.TO)AMEX (MVG)FRANKFURT (MQ8.F)Other OTC (MSLRF)
18.88+2.00%15.01-1.44%13.25-0.90%11.000
Prev close Open Low High Volume
18.51 18.72 18.61 19.08 116,853
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
16.27 -  23.77 -4.31% 16.27 -  28.83 -25.11% 4.25%
Shares OustandingShares Fully Diluted
80,760,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,524,748,800990,595,331
Produces
Develops
Explores for Gold - Lead - Molybdenum - Silver - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 3/4/2010
5 last quote data of MAG Silver Corporation
Date5/17/20225/18/20225/19/20225/20/20225/25/2022
Last17.4617.0218.5418.5118.88
Var.+3.19%-2.52%+8.93%-0.16%+2.00%
Vol. 171 057 124 309 210 539 133 224 116 853
Open17.1117.1817.3318.5618.72
Highest17.7717.4518.7518.6619.08
Lowest17.0616.8217.3318.1718.61
Annual variation
DateVariationHighLow
2022-34.33%
202110.32%31.2117.88
202069.11%8.8310.01
201954.56%9.9910.16
2018-35.76%9.9810.00

Volume
30 days average 225871
day volume 116853
variation -48,27 %

Moving average
200 days21.52
150 days20.74
50 days19.94
Last18.88
20 days18.07

Technical data
Indicators
RSI(14) 64.13 %
RVI(7) 64.12 %
STO(14) 82.78 %
Range  (?) 27.43 %
Weekly
Bollinger Up 21.47
Bollinger Down 13.11
Daily
Bollinger Up 18.79
Bollinger Down 15.7
24hGold TrendPower© : 31