Create your
free account now
to access thousands of articles and publish your comments.
Or login if you already have an account 24hGold.com.
Create your Free Account :
Username :
Email :
I agree to
Terms of Use & Privacy Policy
.
Already registered ?
Sign In :
Email :
Password :
Remember
Forgot password?
Sign in using your facebook account :
Sign in
Gold & Silver Data
Food for thought
The worst crimes were dared by a few, willed by more, and tolerated by all
Tacitus
Sign in
or
Join now
Sydney
02:13
Dubaï
20:13
Johannesburg
18:13
Frankfurt
18:13
London
17:13
New York
12:13
Toronto
12:13
Vancouver
09:13
Home
Gold & Silver Data and Prices
Analysts and Contributors
Commentators
Sections of Interest
Press Review by Metal
Gold & Silver Converter
Gold Bullion Prices
Silver Bullion Prices
Ebay Gold Search Tool
Ebay Silver Search Tool
Gold Coins Premiums
Silver Coins Premiums
Gold
Silver
Copper
Uranium
Company Profiles
Reserves & ressources
Cheapest gold in the ground
Cheapest silver in the ground
Cheapest metal in the ground
Reserves, Resources and metals in the ground
Properties & Mines
World Mining Maps
Projects, properties and mines
Gold production
Silver production
Other metals
Production
Gold Stocks by TrendPower
Silver Stocks by TrendPower
Stocks by TrendPower
Latest Discoveries
Statistics by Country
Statistics by Metal
Precious metals in all currencies
Graph Generator
...
...
...
...
Search for :
LATEST NEWS :
-
Jesse
-
Net Asset Value Premiums of Certain Precious Metal Trusts and Funds
-
Mark O'Byrne
-
Silver Surges 6.8% From Lows After Slammed 10% Lower In 4 Minutes
-
Ranting Andy
-
Total Cartel CONTROL Over Media & Markets
-
Rick Ackerman
-
Obama Is No Richard Nixon
-
James Howard Kunstler
-
The New Abnormal
-
Jesse
-
Chinese Gold Imports Through Hong Kong Year Over Year
-
Investing in Mining Stocks
-
Exploration in Emerging Environments
-
Jesse
-
Silver Market Sunday Evening Follies
-
Alasdair Macleod
-
Bank balances and gold
-
Mish
-
Folly of Preserving the Euro at All Costs; Should France Lead Breakup of Euro?
MINING STOCKS :
Sabina
/
1.1
(
-2.65%
)
:
Reports Glencore Xstrata Discloses New Hackett River Resource Estimate
Global Minerals
/
0.12
(
+0.00%
)
:
Positive Underground Drill Results at Global's Strieborna Vein
Masuparia Gold
/
0.11
(
+57.14%
)
:
en Band Resources Inc. - Update On The Greywacke North Bulk Sample Program
Panoro
/
0.31
(
+3.33%
)
:
Intersects 103.6 Meters Grading 0.79 %Cu, 0.58 g/t Au and 5.2 g/t Ag at the Cotabambas Cu/Au/Ag Proj
Masuparia Gold
/
0.11
(
+57.14%
)
:
en Band Resources Inc. - Update On The Greywacke North Bulk Sample Program
Subscribe
Write Us
Search on Ebay :
PRECIOUS METALS (US $)
Gold
1388.10
39.83
Silver
22.83
1.37
Platinum
1486.00
50.50
Palladium
750.70
16.50
WORLD MARKETS
DOWJONES
15383
34
NASDAQ
3508
9
NIKKEI
15361
223
ASX
5185
26
CAC 40
4023
22
DAX
8456
58
HUI
252
6
XAU
97
-3
CURRENCIES (€)
AUS $
1.3120
CAN $
1.3211
US $
1.2863
GBP (£)
0.8445
Sw Fr
1.2441
YEN
131.8800
CURRENCIES ($)
AUS $
1.0200
CAN $
1.0268
Euro
0.7776
GBP (£)
0.6568
Sw Fr
0.9670
YEN
102.5000
RATIOS & INDEXES
Gold / Silver
60.80
Gold / Oil
14.33
Dowjones / Gold
11.08
COMMODITIES
Copper
3.36
0.04
WTI Oil
96.88
0.86
Nat. Gas
4.14
0.09
Market Indices
Metal Prices
Web Services
RSS
Free Charts
Precious Metals
Graph Generator
Statistics
Statistics by Country
Statistics by Metals
Mining Companies
Advertise on 24hGold
Projects on Google Earth
MAG Silver Corporation
24hGold TrendPower© :
-44
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlist
Email Alert
Add to Portfolio
Add Note
You must be logged in to use the porfolio and watchlists (free)
EXPLORATION STAGE
CODE : MAG.TO
ISIN : CA55903Q1046
TORONTO
CA$
6.69
05/17
16:00
-0.180
-2.62%
TORONTO (MAG.TO)
AMEX (MVG)
FRANKFURT (MQ8.F)
Other OTC (MSLRF.PK)
6.69
-2.62%
6.80
+4.13%
5.19
+5.70%
11.00
0
Prev close
Open
Low
High
Volume
6.87
6.85
6.50
6.88
169,355
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
6.51
-
11.14
-35.98%
6.51
-
13.24
-5.64%
-5.64%
Shares Oustanding
Shares Fully Diluted
60,142,000
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
402,349,980
351,010,740
Produces
Develops
Explores for
Gold - Lead - Molybdenum - Silver - Zinc
Profile
Press
releases
Market
Indicators
Corporate
presentation
Management
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of MAG Silver Corporation
Annual variation
Date
Variation
High
Low
2013
-43.02%
2012
73.67%
9.98
10.10
2011
-40.12%
9.99
10.02
2010
78.64%
9.70
10.41
2009
15.54%
8.00
4.85
Volume
30 days average
88483
day volume
169355
variation
91,40 %
Moving average
200 days
10.11
150 days
9.91
50 days
8.35
20 days
7.47
Last
6.69
Technical data
Indicators
RSI(14)
35.57 %
RVI(7)
34.66 %
STO(14)
18.23 %
Range
(?)
32.85 %
Weekly
Bollinger Up
12.03
Bollinger Down
6.65
Daily
Bollinger Up
8.39
Bollinger Down
6.54
24hGold TrendPower© :
-44
MAG Silver Corporation profile
|
MAG Silver Corporation news
|
MAG Silver Corporation market Indicators
|
MAG Silver Corporation projects and resources
|
MAG Silver Corporation valuation
|
Go to MAG Silver Corporation properties
|
MAG Silver Corporation corporate presentation
|
MAG Silver Corporation annual report
|
MAG Silver Corporation management
|
MAG Silver Corporation interactive charts
|
MAG Silver Corporation free charts
|
MAG Silver Corporation TORONTO
|
MAG Silver Corporation AMEX
|
MAG Silver Corporation FRANKFURT
|
MAG Silver Corporation Other OTC
Gold Editorials
|
Gold Resource News
|
Gold Fundamental
|
Gold Discoveries and Drilling Results
|
Gold Exploration and drilling
|
Gold In the News and Medias
|
Gold Most Read Press Releases
|
List of Copper mining companies
|
List of Lead mining companies
|
List of Nickel mining companies
|
List of Zinc mining companies
|
List of Gold mining companies
|
List of Silver mining companies
|
List of Platinum mining companies
|
List of Diamonds mining companies
|
Contact us
Privacy policy
Disclaimer
About us
copyright ©2010 24hGold