MAG Silver Corporation

24hGold TrendPower© : 37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : MVG
ISIN : CA55903Q1046
AMEX
US$ 15.01
01/14 16:10 -0.220
-1.44%
TORONTO (MAG.TO)AMEX (MVG)FRANKFURT (MQ8.F)Other OTC (MSLRF)
17.67-1.56%15.01-1.44%13.27+1.49%11.000
Prev close Open Low High Volume
15.23 15.12 14.85 15.23 276,934
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
14.57 -  15.68 -4.21% 14.57 -  21.00 -20.29% -%
Shares OustandingShares Fully Diluted
80,760,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,212,207,600787,544,275
Produces
Develops
Explores for Gold - Lead - Molybdenum - Silver - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 3/4/2010
5 last quote data of MAG Silver Corporation
Date1/10/20221/11/20221/12/20221/13/20221/14/2022
Last14.7815.2515.6815.2315.01
Var.+0.82%+3.18%+2.82%-2.87%-1.44%
Vol. 318 184 309 094 301 580 217 587 276 934
Open14.5114.8315.2515.5515.12
Highest14.7815.2715.7115.6815.23
Lowest14.3414.5415.2515.1914.85
Annual variation
DateVariationHighLow
2022-36.67%
202115.50%24.1314.15
202074.05%9.9910.04
201961.73%9.9910.00
2018-41.02%9.9010.00

Volume
30 days average 502839
day volume 276934
variation -44,93 %

Moving average
200 days18.50
150 days18.20
50 days16.80
20 days15.53
Last15.01

Technical data
Indicators
RSI(14) 66.02 %
RVI(7) 63.08 %
STO(14) 86.18 %
Range  (?) 32.53 %
Weekly
Bollinger Up 16.28
Bollinger Down 9.74
Daily
Bollinger Up 14.42
Bollinger Down 11.63
24hGold TrendPower© : 37