Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing
MERGED WITH PAN AMERICAN SILVER Q4 2009

Aquiline Resources Inc.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : AQI.TO
ISIN : CA03839N1006
Last quotes and information before delisting
TORONTO (AQI.TO)Other OTC (AQLNF)
7.22+2.41%6.95-1.18%
Prev close Open Low High Volume
7.05 7.02 6.94 7.23 93,057
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  7.22 -% -%
Shares OustandingShares Fully Diluted
76,504,000-
Mkt Cap OustandingMkt Cap Fully Diluted
552,358,880417,604,800
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		RISK :
Asset profile
Last updated on : 10/18/2010
5 last quote data of Aquiline Resources Inc.
Date1/7/20101/8/20101/11/20101/12/20101/13/2010
Last7.157.227.307.057.22
Var.+0.14%+0.98%+1.11%-3.42%+2.41%
Vol. 21 098 272 242 147 350 9 303 93 057
Open7.157.197.307.037.02
Highest7.257.307.557.287.23
Lowest7.107.157.267.036.94
Annual variation
DateVariationHighLow

Volume
30 days average 223998
day volume 93057
variation -58,46 %

Moving average
Last7.22
20 days6.98
50 days6.90
150 days4.35
200 days3.88

Technical data
Indicators
RSI(14) 57.48 %
RVI(7) 51.45 %
STO(14) 64.36 %
Range  (?) 15.44 %
Weekly
Bollinger Up 8.8
Bollinger Down 2.94
Daily
Bollinger Up 7.39
Bollinger Down 6.62
24hGold TrendPower© : 25
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold