Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Thistle Mining Inc
24hGold TrendPower© : -35
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : TMG.L
ISIN : CA88431N3013
LSE
GBX 23.00
04/19 18:08 -
0%
LSE (TMG.L)Other OTC (THTLF)
23.00+0.00%0.0000
Prev close Open Low High Volume
23.00 24.00 22.30 24.00 80,961
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
17.50 -  25.50 4.55% 10.50 -  51.90 -53.53% 31.43%
Shares OustandingShares Fully Diluted
46,152,060-
Mkt Cap OustandingMkt Cap Fully Diluted
1,061,497,380-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Thistle Mining Inc
Date4/15/20244/16/20244/17/20244/18/20244/19/2024
Last22.5022.5022.5023.0023.00
Var.-1.49%+0.00%+0.00%+2.22%+0.00%
Vol. 70 600 228 442 25 399 119 922 80 961
Open22.9322.7222.6622.6324.00
Highest22.9323.0022.9023.0024.00
Lowest22.5022.0522.6622.2522.30
Annual variation
DateVariationHighLow
2024-42.36%
2023-9.32%57.0037.60
2022-28.57%71.5040.80
2021-0.65%91.7560.50
2020-21.91%95.90101.00

Volume
30 days average 115520
day volume 80961
variation -29,92 %

Moving average
200 days27.53
Last23.00
150 days22.82
50 days21.84
20 days21.66

Technical data
Indicators
RSI(14) 44.12 %
RVI(7) 33.68 %
STO(14) 20.83 %
Range  (?) 120 %
Weekly
Bollinger Up 19.84
Bollinger Down 3.23
Daily
Bollinger Up 10.6
Bollinger Down 5.02
24hGold TrendPower© : -35
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold