Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Tianshan Goldfields Ltd
24hGold TrendPower© : -31
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : TGF.AX
ISIN : AU000000TGF9
AUSTRALIA
AU$ 1.57
09/20 15:42 0.040
2.28%
AUSTRALIA (TGF.AX)FRANKFURT (COT.F)
1.57+2.28%0.001-66.67%
Prev close Open Low High Volume
1.54 1.55 1.55 1.59 266,419
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.36 -  1.81 -9.25% 1.36 -  1.81 -11.55% 9.79%
Shares OustandingShares Fully Diluted
268,363,194-
Mkt Cap OustandingMkt Cap Fully Diluted
421,330,215-
Produces
Develops Gold
Explores for
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Tianshan Goldfields Ltd
Date9/16/20249/17/20249/18/20249/19/20249/20/2024
Last1.531.531.531.541.57
Var.+0.66%-0.33%+0.33%+0.33%+2.28%
Vol. 50 985 37 994 175 074 85 865 266 419
Open1.531.541.531.551.55
Highest1.531.541.561.551.59
Lowest1.521.521.531.541.55
Annual variation
DateVariationHighLow
2024-9.77%1.821.35
2023-22.67%2.471.51
2022-12.79%3.121.90
202158.28%2.661.62
2020-23.83%2.140.74

Volume
30 days average 132250
day volume 266419
variation 101,45 %

Moving average
Last1.57
200 days1.56
150 days1.54
20 days1.49
50 days1.48

Technical data
Indicators
RSI(14) 43.72 %
RVI(7) 15.39 %
STO(14) %
Range  (?) 20 %
Weekly
Bollinger Up 0.12
Bollinger Down 0.09
Daily
Bollinger Up 0.12
Bollinger Down 0.09
24hGold TrendPower© : -31
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.