Intrepid Mines Ltd.

24hGold TrendPower© : -26
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : IAU.TO
ISIN : AU000000IAU4
TORONTO
CA$ 2.47
06/28 17:00 -0.160
-6.08%
TORONTO (IAU.TO)AUSTRALIA (IAU.AX)OTHER OTC (IAUFF)
2.47-6.08%0.330+6.45%0.430-10.42%
Prev close Open Low High Volume
2.63 2.68 2.38 2.68 630,263
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
2.47 -  3.90 -14.53% 2.47 -  3.90 -4.26% -25.60%
Shares OustandingShares Fully Diluted
556,609,984-
Mkt Cap OustandingMkt Cap Fully Diluted
1,374,826,661402,857,001
Produces
Develops
Explores for Copper - Gold - Molybdenum - Silver
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/27/2010
5 last quote data of Intrepid Mines Ltd.
Date6/21/20226/23/20226/24/20226/27/20226/28/2022
Last2.872.632.662.632.47
Var.+0.70%-8.36%+1.14%-1.13%-6.08%
Vol. 314 432 473 324 619 434 487 899 630 263
Open2.862.862.662.682.68
Highest2.942.862.742.682.68
Lowest2.842.582.612.592.38
Annual variation
DateVariationHighLow
2022-9.52%

Volume
30 days average 540837
day volume 630263
variation 16,53 %

Moving average
50 days3.17
150 days3.08
200 days3.04
20 days2.93
Last2.47

Technical data
Indicators
RSI(14) 48.54 %
RVI(7) 27.33 %
STO(14) 16.67 %
Range  (?) 25 %
Weekly
Bollinger Up 0.29
Bollinger Down 0.25
Daily
Bollinger Up 0.3
Bollinger Down 0.23
24hGold TrendPower© : -26