|
Tiger Resource Finance PLC
|
|
|
|
|
|
CODE : TIR.L |
|
ISIN : GB0002308525 |
|
|
|
|
|
LSE
|
|
GBX
0.155
|
|
04/23 |
13:15 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.155
|
0.155 |
0.155 |
0.155 |
64,406 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.090 -
0.225 |
72.22% |
0.090 -
0.225
|
29.17% |
-29.55% |
|
| Shares Oustanding | Shares Fully Diluted |
| 188,847,070 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 29,271,296 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Tiger Resource Finance PLC
|
| Date | 9/15/2023 | 3/28/2024 | 4/3/2024 | 4/18/2024 | 4/23/2024 |
| Last | 0.100 | 0.225 | 0.200 | 0.155 | 0.155 |
| Var. | +0.00% | +125.00% | -11.11% | -22.50% | +0.00% |
| Vol. | 100 000 | | 350 000 | 7 900 | 64 406 |
| Open | 0.100 | 0.225 | 0.200 | 0.155 | 0.155 |
| Highest | 0.100 | 0.225 | 0.200 | 0.155 | 0.155 |
| Lowest | 0.100 | 0.225 | 0.200 | 0.155 | 0.155 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 55.00% | | |
| 2023 | 4900.00% | 0.20 | 0.10 |
| 2022 | -99.33% | 0.45 | 0.00 |
| 2021 | -14.29% | 0.85 | 0.25 |
| 2020 | 25.00% | 0.69 | 0.10 |
|
|
| Volume |
|
30 days average |
123113 |
|
day volume |
64406 |
|
variation |
-47,69 % |
 |
|
|
| 20 days | 0.21 |
| 50 days | 0.16 |
| Last | 0.16 |
| 150 days | 0.12 |
| 200 days | 0.11 |
|
|
|
Indicators
|
| RSI(14) |
61.2 %
|
| RVI(7) |
20.72 %
|
| STO(14) |
100 %
|
| Range (?)
|
-100 %
|
|
Weekly
|
| Bollinger Up |
0.01
|
| Bollinger Down |
-0.01
|
|
Daily
|
| Bollinger Up |
0.01
|
| Bollinger Down |
-0.01
|
|
|
|
|
|
