|
Timah Tbk PT
|
|
| 24hGold TrendPower© : -31 |
| |
|
|
|
|
|
|
|
|
|
CODE : TINS.JK |
|
|
|
|
|
|
|
JAKARTA
|
|
840.00
|
|
04/25 |
17:14 |
-145.00
|
-14.72%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
985.00
|
985.00 |
840.00 |
985.00 |
226,917,800 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
545.00 -
1,065.00 |
27.27% |
545.00 -
1,065.00
|
-18.84% |
7.01% |
|
| Shares Oustanding | Shares Fully Diluted |
| 7,447,750,144 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,256,110,120,960 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Timah Tbk PT
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 1,000.00 | 1,065.00 | 1,050.00 | 985.00 | 840.00 |
| Var. | +0.00% | +6.50% | -1.41% | -6.19% | -14.72% |
| Vol. | 109 392 200 | 129 743 000 | 63 789 800 | 88 746 700 | 226 917 800 |
| Open | 1,010.00 | 1,005.00 | 1,095.00 | 1,045.00 | 985.00 |
| Highest | 1,040.00 | 1,095.00 | 1,095.00 | 1,060.00 | 985.00 |
| Lowest | 1,000.00 | 1,005.00 | 1,035.00 | 985.00 | 840.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 3.70% | | |
| 2023 | -30.77% | 995.00 | 1000.00 |
| 2022 | -20.68% | 2070.00 | 1150.00 |
| 2021 | -0.67% | 2540.00 | 1385.00 |
| 2020 | 80.00% | 950.00 | 1000.00 |
|
|
| Volume |
|
30 days average |
97613210 |
|
day volume |
226917800 |
|
variation |
132,47 % |
 |
|
|
| 20 days | 899.50 |
| Last | 840.00 |
| 200 days | 760.48 |
| 50 days | 733.00 |
| 150 days | 705.30 |
|
|
|
Indicators
|
| RSI(14) |
33.8 %
|
| RVI(7) |
19.79 %
|
| STO(14) |
3.17 %
|
| Range (?)
|
22.16 %
|
|
Weekly
|
| Bollinger Up |
1364.58
|
| Bollinger Down |
693.42
|
|
Daily
|
| Bollinger Up |
1199.26
|
| Bollinger Down |
936.24
|
|
| 24hGold TrendPower© : -31 |
| |
|
|
|
|
|
