Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Tinka Resources Ltd

24hGold TrendPower© : 44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : TK.V
ISIN : CA8875221001
TSX-V
CA$ 0.500
03/23 15:59 -0.020
-3.85%
TSX-V (TK.V)Other OTC (TKRFF)FRANKFURT (TLD.F)
0.500-3.85%0.400-0.65%0.353-0.56%
Prev close Open Low High Volume
0.520 0.500 0.490 0.540 611,805
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.220 -  0.620 127.27% 0.110 -  0.620 284.62% 47.06%
Shares OustandingShares Fully Diluted
187,910,000-
Mkt Cap OustandingMkt Cap Fully Diluted
93,955,00012,030,756
Produces
Develops
Explores for Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/24/2010
5 last quote data of Tinka Resources Ltd
Date3/17/20173/20/20173/21/20173/22/20173/23/2017
Last0.6200.6000.5700.5200.500
Var.+14.81%-3.23%-5.00%-8.77%-3.85%
Vol. 1 155 752 633 211 654 106 734 177 611 805
Open0.5400.6500.5900.5500.500
Highest0.6300.6500.6000.5500.540
Lowest0.5300.6000.5400.5000.490
Annual variation
DateVariationHighLow
2017117.39%0.420.22
201691.67%0.270.09
2015-50.00%0.430.10
2014-42.86%0.550.16
2013-55.79%1.250.31

Volume
30 days average 746046
day volume 611805
variation -17,99 %

Moving average
Last0.50
20 days0.47
50 days0.38
150 days0.27
200 days0.26

Technical data
Indicators
RSI(14) 71.85 %
RVI(7) 39.8 %
STO(14) 86.11 %
Range  (?) 61.9 %
Weekly
Bollinger Up 0.31
Bollinger Down 0.15
Daily
Bollinger Up 0.35
Bollinger Down 0.19
24hGold TrendPower© : 44