Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Tinka Resources Ltd

24hGold TrendPower© : 50
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : TK.V
ISIN : CA8875221001
TSX-V
CA$ 0.300
01/20 15:59 0.050
20%
TSX-V (TK.V)Other OTC (TKRFF)FRANKFURT (TLD.F)
0.300+20.00%0.230+21.05%0.200+19.76%
Prev close Open Low High Volume
0.250 0.250 0.240 0.320 1,356,261
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.220 -  0.300 36.36% 0.100 -  0.300 200.00% 42.86%
Shares OustandingShares Fully Diluted
187,910,000-
Mkt Cap OustandingMkt Cap Fully Diluted
56,373,0007,218,454
Produces
Develops
Explores for Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/24/2010
5 last quote data of Tinka Resources Ltd
Date1/16/20171/17/20171/18/20171/19/20171/20/2017
Last0.2350.2400.2450.2500.300
Var.+0.00%+2.13%+2.08%+2.04%+20.00%
Vol. 454 406 305 474 216 975 192 750 1 356 261
Open0.2450.2400.2400.2400.250
Highest0.2500.2500.2450.2500.320
Lowest0.2300.2300.2400.2400.240
Annual variation
DateVariationHighLow
201736.36%
201683.33%0.270.09
2015-50.00%0.430.10
2014-42.86%0.550.16
2013-55.79%1.250.31

Volume
30 days average 218963
day volume 1356261
variation 519,40 %

Moving average
Last0.30
50 days0.23
20 days0.23
200 days0.22
150 days0.22

Technical data
Indicators
RSI(14) 77.09 %
RVI(7) 33.71 %
STO(14) 88.89 %
Range  (?) 52.38 %
Weekly
Bollinger Up 0.26
Bollinger Down 0.17
Daily
Bollinger Up 0.27
Bollinger Down 0.2
24hGold TrendPower© : 50