Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Tinka Resources Ltd

24hGold TrendPower© : 44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : TK.V
ISIN : CA8875221001
TSX-V
CA$ 0.340
02/24 15:59 -
0%
TSX-V (TK.V)Other OTC (TKRFF)FRANKFURT (TLD.F)
0.340+0.00%0.260+0.00%0.251-0.40%
Prev close Open Low High Volume
0.340 0.350 0.340 0.360 315,005
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.220 -  0.390 54.55% 0.110 -  0.390 88.89% 6.25%
Shares OustandingShares Fully Diluted
187,910,000-
Mkt Cap OustandingMkt Cap Fully Diluted
63,889,4018,180,914
Produces
Develops
Explores for Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/24/2010
5 last quote data of Tinka Resources Ltd
Date2/17/20172/21/20172/22/20172/23/20172/24/2017
Last0.3600.3700.3550.3400.340
Var.-2.70%+2.78%-4.05%-4.23%+0.00%
Vol. 411 255 354 200 515 869 286 955 315 005
Open0.3700.3800.3700.3700.350
Highest0.3700.3800.3750.3700.360
Lowest0.3400.3600.3400.3400.340
Annual variation
DateVariationHighLow
201754.55%
201683.33%0.270.09
2015-50.00%0.430.10
2014-42.86%0.550.16
2013-55.79%1.250.31

Volume
30 days average 485442
day volume 315005
variation -35,11 %

Moving average
20 days0.35
Last0.34
50 days0.28
200 days0.24
150 days0.24

Technical data
Indicators
RSI(14) 71.85 %
RVI(7) 39.8 %
STO(14) 86.11 %
Range  (?) 61.9 %
Weekly
Bollinger Up 0.31
Bollinger Down 0.15
Daily
Bollinger Up 0.35
Bollinger Down 0.19
24hGold TrendPower© : 44