Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Tinka Resources Ltd

24hGold TrendPower© : 44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : TK.V
ISIN : CA8875221001
TSX-V
CA$ 0.660
05/26 15:59 0.010
1.54%
TSX-V (TK.V)Other OTC (TKRFF)FRANKFURT (TLD.F)
0.660+1.54%0.500+6.38%0.400-1.96%
Prev close Open Low High Volume
0.650 0.650 0.620 0.670 166,850
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.220 -  0.760 200.00% 0.180 -  0.760 200.00% -1.49%
Shares OustandingShares Fully Diluted
206,720,000-
Mkt Cap OustandingMkt Cap Fully Diluted
136,435,20015,880,598
Produces
Develops
Explores for Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/24/2010
5 last quote data of Tinka Resources Ltd
Date5/19/20175/23/20175/24/20175/25/20175/26/2017
Last0.6700.6800.6350.6500.660
Var.+4.69%+1.49%-6.62%+2.36%+1.54%
Vol. 196 637 125 435 196 959 228 199 166 850
Open0.6400.6700.6600.6600.650
Highest0.6700.7000.6600.6600.670
Lowest0.6300.6700.6100.6000.620
Annual variation
DateVariationHighLow
2017186.96%0.420.22
201691.67%0.270.09
2015-50.00%0.430.10
2014-42.86%0.550.16
2013-55.79%1.250.31

Volume
30 days average 520522
day volume 166850
variation -67,95 %

Moving average
Last0.66
50 days0.64
20 days0.64
150 days0.40
200 days0.35

Technical data
Indicators
RSI(14) 71.85 %
RVI(7) 39.8 %
STO(14) 86.11 %
Range  (?) 61.9 %
Weekly
Bollinger Up 0.31
Bollinger Down 0.15
Daily
Bollinger Up 0.35
Bollinger Down 0.19
24hGold TrendPower© : 44