Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Tinka Resources Ltd

24hGold TrendPower© : 44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : TK.V
ISIN : CA8875221001
TSX-V
CA$ 0.680
07/21 15:59 -
0%
TSX-V (TK.V)Other OTC (TKRFF)FRANKFURT (TLD.F)
0.680+0.00%0.550+1.85%0.453-1.95%
Prev close Open Low High Volume
0.680 0.680 0.680 0.680 85,139
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.220 -  0.760 209.09% 0.180 -  0.760 195.65% 19.30%
Shares OustandingShares Fully Diluted
206,720,000-
Mkt Cap OustandingMkt Cap Fully Diluted
140,569,60016,361,828
Produces
Develops
Explores for Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/24/2010
5 last quote data of Tinka Resources Ltd
Date7/17/20177/18/20177/19/20177/20/20177/21/2017
Last0.6700.6700.6700.6800.680
Var.-1.47%+0.00%+0.00%+1.49%+0.00%
Vol. 432 963 55 100 549 289 399 550 85 139
Open0.6900.6700.6700.6800.680
Highest0.7000.6800.7000.7100.680
Lowest0.6400.6500.6600.6800.680
Annual variation
DateVariationHighLow
2017195.65%0.420.22
201691.67%0.270.09
2015-50.00%0.430.10
2014-42.86%0.550.16
2013-55.79%1.250.31

Volume
30 days average 192292
day volume 85139
variation -55,72 %

Moving average
Last0.68
50 days0.64
20 days0.62
150 days0.46
200 days0.40

Technical data
Indicators
RSI(14) 71.85 %
RVI(7) 39.8 %
STO(14) 86.11 %
Range  (?) 61.9 %
Weekly
Bollinger Up 0.31
Bollinger Down 0.15
Daily
Bollinger Up 0.35
Bollinger Down 0.19
24hGold TrendPower© : 44