Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Tinka Resources Ltd

24hGold TrendPower© : -10
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : TK.V
ISIN : CA8875221001
TSX-V
CA$ 0.205
08/25 15:25 -0.010
-2.38%
TSX-V (TK.V)Other OTC (TKRFF)FRANKFURT (TLD.F)
0.205-2.38%0.160-5.88%0.140+0.00%
Prev close Open Low High Volume
0.210 0.200 0.200 0.205 54,315
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.100 -  0.260 70.83% 0.100 -  0.260 13.89% -14.58%
Shares OustandingShares Fully Diluted
149,807,322-
Mkt Cap OustandingMkt Cap Fully Diluted
30,710,5024,932,610
Produces
Develops
Explores for Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/24/2010
5 last quote data of Tinka Resources Ltd
Date8/19/20168/22/20168/23/20168/24/20168/25/2016
Last0.2000.2100.2050.2100.205
Var.-4.76%+5.00%-2.38%+2.44%-2.38%
Vol. 113 605 94 500 109 225 166 070 54 315
Open0.2000.2000.2050.2000.200
Highest0.2100.2100.2050.2100.205
Lowest0.2000.2000.2050.1900.200
Annual variation
DateVariationHighLow
201670.83%0.270.09
2015-50.00%0.430.10
2014-42.86%0.550.16
2013-55.79%1.250.31
2012179.41%1.000.33

Volume
30 days average 186326
day volume 54315
variation -70,85 %

Moving average
50 days0.23
20 days0.22
Last0.21
150 days0.19
200 days0.18

Technical data
Indicators
RSI(14) 37.5 %
RVI(7) 15.2 %
STO(14) 20 %
Range  (?) 25 %
Weekly
Bollinger Up 0.27
Bollinger Down 0.17
Daily
Bollinger Up 0.24
Bollinger Down 0.19
24hGold TrendPower© : -10