Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Tinka Resources Ltd

24hGold TrendPower© : 24
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : TK.V
ISIN : CA8875221001
TSX-V
CA$ 0.235
07/26 15:04 -
0%
TSX-V (TK.V)Other OTC (TKRFF)FRANKFURT (TLD.F)
0.235+0.00%0.180+0.00%0.150+0.00%
Prev close Open Low High Volume
0.240 0.230 0.230 0.235 158,100
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.100 -  0.260 95.83% 0.100 -  0.260 46.88% 2.17%
Shares OustandingShares Fully Diluted
149,810,000-
Mkt Cap OustandingMkt Cap Fully Diluted
35,205,3505,654,456
Produces
Develops
Explores for Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/24/2010
5 last quote data of Tinka Resources Ltd
Date7/20/20167/21/20167/22/20167/25/20167/26/2016
Last0.2200.2250.2250.2350.235
Var.-6.38%+2.27%+0.00%+4.44%+0.00%
Vol. 193 655 73 800 77 000 183 550 158 100
Open0.2400.2150.2200.2300.230
Highest0.2400.2300.2300.2350.235
Lowest0.2200.2150.2200.2200.230
Annual variation
DateVariationHighLow
201695.83%0.270.09
2015-50.00%0.430.10
2014-42.86%0.550.16
2013-55.79%1.250.31
2012179.41%1.000.33

Volume
30 days average 153563
day volume 158100
variation 2,95 %

Moving average
Last0.24
50 days0.23
20 days0.23
150 days0.18
200 days0.17

Technical data
Indicators
RSI(14) 53.08 %
RVI(7) 27.92 %
STO(14) 66.67 %
Range  (?) 61.54 %
Weekly
Bollinger Up 0.19
Bollinger Down 0.09
Daily
Bollinger Up 0.21
Bollinger Down 0.12
24hGold TrendPower© : 24