Tinka Resources Ltd

24hGold TrendPower© : 44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : TK.V
ISIN : CA8875221001
TSX-V
CA$ 0.520
04/19 16:40 -0.010
-1.89%
TSX-V (TK.V)Other OTC (TKRFF)FRANKFURT (TLD.F)
0.520-1.89%0.410+2.50%0.319-1.54%
Prev close Open Low High Volume
0.530 0.530 0.520 0.530 103,057
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.450 -  0.770 -30.67% 0.450 -  0.770 -20.00% 8.33%
Shares OustandingShares Fully Diluted
206,720,000-
Mkt Cap OustandingMkt Cap Fully Diluted
107,494,40012,511,986
Produces
Develops
Explores for Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/24/2010
5 last quote data of Tinka Resources Ltd
Date4/13/20184/16/20184/17/20184/18/20184/19/2018
Last0.5100.5000.5100.5300.520
Var.+2.00%-1.96%+2.00%+3.92%-1.89%
Vol. 176 290 111 203 304 500 181 510 103 057
Open0.5200.5200.5000.5100.530
Highest0.5500.5200.5200.5400.530
Lowest0.5100.4850.5000.5100.520
Annual variation
DateVariationHighLow
2018-28.77%0.780.45
2017217.39%0.780.22
201691.67%0.270.09
2015-50.00%0.430.10
2014-42.86%0.550.16

Volume
30 days average 241893
day volume 103057
variation -57,40 %

Moving average
200 days0.60
150 days0.59
Last0.52
50 days0.52
20 days0.48

Technical data
Indicators
RSI(14) 71.85 %
RVI(7) 39.8 %
STO(14) 86.11 %
Range  (?) 61.9 %
Weekly
Bollinger Up 0.31
Bollinger Down 0.15
Daily
Bollinger Up 0.35
Bollinger Down 0.19
24hGold TrendPower© : 44