Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench

Tinka Resources Ltd

24hGold TrendPower© : 24
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : TK.V
ISIN : CA8875221001
TSX-V
CA$ 0.220
05/27 15:58 -0.010
-2.22%
TSX-V (TK.V)Other OTC (TKRFF)FRANKFURT (TLD.F)
0.220-2.22%0.190+0.00%0.175+23.24%
Prev close Open Low High Volume
0.225 0.220 0.220 0.220 93,500
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.100 -  0.250 83.33% 0.100 -  0.280 -21.43% 10.00%
Shares OustandingShares Fully Diluted
149,810,000-
Mkt Cap OustandingMkt Cap Fully Diluted
32,958,2005,293,533
Produces
Develops
Explores for Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/24/2010
5 last quote data of Tinka Resources Ltd
Date5/20/20165/24/20165/25/20165/26/20165/27/2016
Last0.2400.2300.2300.2250.220
Var.+4.35%-4.17%+0.00%-2.17%-2.22%
Vol. 18 000 143 735 131 976 67 725 93 500
Open0.2500.2400.2400.2450.220
Highest0.2500.2400.2500.2500.220
Lowest0.2400.2200.2200.2250.220
Annual variation
DateVariationHighLow
201683.33%0.210.09
2015-50.00%0.430.10
2014-42.86%0.550.16
2013-55.79%1.250.31
2012179.41%1.000.33

Volume
30 days average 267914
day volume 93500
variation -65,10 %

Moving average
20 days0.24
Last0.22
50 days0.19
200 days0.17
150 days0.16

Technical data
Indicators
RSI(14) 53.08 %
RVI(7) 27.92 %
STO(14) 66.67 %
Range  (?) 61.54 %
Weekly
Bollinger Up 0.19
Bollinger Down 0.09
Daily
Bollinger Up 0.21
Bollinger Down 0.12
24hGold TrendPower© : 24