Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Tinka Resources Ltd

24hGold TrendPower© : 44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : TK.V
ISIN : CA8875221001
TSX-V
CA$ 0.650
04/21 15:57 -
0%
TSX-V (TK.V)Other OTC (TKRFF)FRANKFURT (TLD.F)
0.650+0.00%0.480-4.00%0.436-3.11%
Prev close Open Low High Volume
0.650 0.650 0.640 0.660 170,980
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.220 -  0.760 195.45% 0.180 -  0.760 242.11% 22.64%
Shares OustandingShares Fully Diluted
205,550,000-
Mkt Cap OustandingMkt Cap Fully Diluted
133,607,50015,639,983
Produces
Develops
Explores for Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/24/2010
5 last quote data of Tinka Resources Ltd
Date4/17/20174/18/20174/19/20174/20/20174/21/2017
Last0.6900.6500.6400.6500.650
Var.-1.43%-5.80%-1.54%+1.56%+0.00%
Vol. 209 093 376 691 210 060 270 911 170 980
Open0.7100.6700.6500.6500.650
Highest0.7100.6700.6600.6800.660
Lowest0.6700.6200.6400.6400.640
Annual variation
DateVariationHighLow
2017182.61%0.420.22
201691.67%0.270.09
2015-50.00%0.430.10
2014-42.86%0.550.16
2013-55.79%1.250.31

Volume
30 days average 589413
day volume 170980
variation -70,99 %

Moving average
20 days0.66
Last0.65
50 days0.52
150 days0.33
200 days0.30

Technical data
Indicators
RSI(14) 71.85 %
RVI(7) 39.8 %
STO(14) 86.11 %
Range  (?) 61.9 %
Weekly
Bollinger Up 0.31
Bollinger Down 0.15
Daily
Bollinger Up 0.35
Bollinger Down 0.19
24hGold TrendPower© : 44