|
Trans-Siberian Gold PLC
|
|
|
|
|
|
CODE : TSG.L |
|
ISIN : GB0033756866 |
|
|
|
|
|
LSE
|
|
GBX
117.50
|
|
08/06 |
11:35 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
117.50
|
117.50 |
116.50 |
118.94 |
7,815 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
117.50
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 110,053,073 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 12,931,236,078 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Trans-Siberian Gold PLC
|
| Date | 8/2/2021 | 8/3/2021 | 8/4/2021 | 8/5/2021 | 8/6/2021 |
| Last | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 |
| Var. | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Vol. | 14 767 | 2 699 | 7 964 | 22 368 | 7 815 |
| Open | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 |
| Highest | 117.10 | 118.00 | 117.50 | 119.00 | 118.94 |
| Lowest | 115.00 | 118.00 | 117.00 | 117.10 | 116.50 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | -8.56% | 99.30 | 100.00 |
| 2020 | 91.79% | 98.95 | 100.08 |
|
|
| Volume |
|
30 days average |
23422 |
|
day volume |
7815 |
|
variation |
-66,63 % |
 |
|
|
| Last | 117.50 |
| 20 days | 117.20 |
| 50 days | 116.62 |
| 150 days | 112.03 |
| 200 days | 109.03 |
|
|
|
Indicators
|
| RSI(14) |
77.9 %
|
| RVI(7) |
32.27 %
|
| STO(14) |
84.66 %
|
| Range (?)
|
21.76 %
|
|
Weekly
|
| Bollinger Up |
50.47
|
| Bollinger Down |
37.48
|
|
Daily
|
| Bollinger Up |
47.62
|
| Bollinger Down |
39.31
|
|
|
|
|
|
