Truestar Petroleum

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : TPC.V
TSX-V
CA$ 0.230
05/18 16:46 0.010
2.22%
TSX-V (TPC.V)OTHER OTC (TPCRF)
0.230+2.22%0.010+0.00%
Prev close Open Low High Volume
0.225 0.230 0.230 0.230 110,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.180 -  0.305 -8.00% 0.050 -  0.305 283.33% 4.55%
Shares OustandingShares Fully Diluted
6,910,00090,044,701
Mkt Cap OustandingMkt Cap Fully Diluted
1,589,30020,710,282
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
Management VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Truestar Petroleum
Date5/4/20225/10/20225/13/20225/16/20225/18/2022
Last0.1950.1800.2000.2250.230
Var.+0.00%-7.69%+11.11%+12.50%+2.22%
Vol. 225 5 000 8 000 110 000
Open0.1950.1900.1950.2250.230
Highest0.1950.1950.2000.2250.230
Lowest0.1950.1900.1950.2250.230
Annual variation
DateVariationHighLow
2022318.18%
202157.14%0.120.04
202016.67%0.110.02
20190.00%0.080.01
2018-45.45%0.060.02

Volume
30 days average 39846
day volume 110000
variation 176,06 %

Moving average
50 days0.24
Last0.23
20 days0.21
150 days0.16
200 days0.12

Technical data
Indicators
RSI(14) 48.59 %
RVI(7) 25.93 %
STO(14) 66.67 %
Range  (?) 100 %
Weekly
Bollinger Up 0.05
Bollinger Down 0.02
Daily
Bollinger Up 0.05
Bollinger Down 0.02