|
Truestar Petroleum
|
|
|
|
|
|
CODE : TPC.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.230
|
|
05/18 |
16:46 |
0.010
|
2.22%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.225
|
0.230 |
0.230 |
0.230 |
110,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.180 -
0.305 |
-8.00% |
0.050 -
0.305
|
283.33% |
4.55% |
|
| Shares Oustanding | Shares Fully Diluted |
| 6,910,000 | 90,044,701 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,589,300 | 20,710,282 |
|
|
|
|
|
|
|
|
|
5 last quote data of Truestar Petroleum
|
| Date | 5/4/2022 | 5/10/2022 | 5/13/2022 | 5/16/2022 | 5/18/2022 |
| Last | 0.195 | 0.180 | 0.200 | 0.225 | 0.230 |
| Var. | +0.00% | -7.69% | +11.11% | +12.50% | +2.22% |
| Vol. | | 225 | 5 000 | 8 000 | 110 000 |
| Open | 0.195 | 0.190 | 0.195 | 0.225 | 0.230 |
| Highest | 0.195 | 0.195 | 0.200 | 0.225 | 0.230 |
| Lowest | 0.195 | 0.190 | 0.195 | 0.225 | 0.230 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | 318.18% | | |
| 2021 | 57.14% | 0.12 | 0.04 |
| 2020 | 16.67% | 0.11 | 0.02 |
| 2019 | 0.00% | 0.08 | 0.01 |
| 2018 | -45.45% | 0.06 | 0.02 |
|
|
| Volume |
|
30 days average |
39846 |
|
day volume |
110000 |
|
variation |
176,06 % |
 |
|
|
| 50 days | 0.24 |
| Last | 0.23 |
| 20 days | 0.21 |
| 150 days | 0.16 |
| 200 days | 0.12 |
|
|
|
Indicators
|
| RSI(14) |
48.59 %
|
| RVI(7) |
25.93 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.02
|
|
|
|
|
|
