|
McEwen Mining
|
|
|
|
PRODUCER |
|
CODE : MUX |
|
ISIN : US58039P1075 |
|
|
|
|
|
NYSE
|
|
US$
12.26
|
|
04/26 |
17:00 |
0.320
|
2.68%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
11.94
|
12.19 |
11.85 |
12.50 |
1,319,270 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
5.94 -
12.26 |
73.41% |
5.94 -
12.26
|
50.25% |
27.31% |
|
| Shares Oustanding | Shares Fully Diluted |
| 337,054,594 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,132,289,323 | 1,335,820,201 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Silver
|
|
|
|
|
|
|
5 last quote data of McEwen Mining
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 10.87 | 11.11 | 10.92 | 11.94 | 12.26 |
| Var. | -3.12% | +2.21% | -1.71% | +9.34% | +2.68% |
| Vol. | 689 790 | 699 688 | 444 945 | 2 026 035 | 1 319 270 |
| Open | 10.67 | 10.67 | 11.08 | 10.89 | 12.19 |
| Highest | 11.03 | 11.15 | 11.12 | 12.08 | 12.50 |
| Lowest | 10.58 | 10.57 | 10.87 | 10.80 | 11.85 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 70.51% | | |
| 2023 | 22.70% | 9.74 | 5.40 |
| 2022 | 558.43% | 6.22 | 0.32 |
| 2021 | -10.10% | 1.66 | 0.80 |
| 2020 | -18.85% | 1.53 | 0.53 |
|
|
| Volume |
|
30 days average |
999801 |
|
day volume |
1319270 |
|
variation |
31,95 % |
 |
|
|
| Last | 12.26 |
| 20 days | 11.23 |
| 50 days | 9.12 |
| 150 days | 7.74 |
| 200 days | 7.73 |
|
|
|
Indicators
|
| RSI(14) |
61.15 %
|
| RVI(7) |
60.95 %
|
| STO(14) |
57.14 %
|
| Range (?)
|
42.27 %
|
|
Weekly
|
| Bollinger Up |
4.16
|
| Bollinger Down |
2.39
|
|
Daily
|
| Bollinger Up |
4.15
|
| Bollinger Down |
3.37
|
|
|
|
|
|
