|
McEwen Mining
|
|
|
|
PRODUCER |
|
CODE : MUX |
|
ISIN : US58039P1075 |
|
|
|
|
|
NYSE
|
|
US$
1.66
|
|
09/18 |
15:24 |
-0.070
|
-4.05%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.73
|
1.75 |
1.61 |
1.76 |
3,690,431 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
1.24 -
2.08 |
-8.79% |
1.24 -
2.35
|
-14.43% |
-1.78% |
|
| Shares Oustanding | Shares Fully Diluted |
| 337,054,594 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 559,510,627 | 180,869,620 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Silver
|
|
|
|
|
|
|
5 last quote data of McEwen Mining
|
| Date | 9/13/2019 | 9/15/2019 | 9/16/2019 | 9/17/2019 | 9/18/2019 |
| Last | 1.63 | 1.71 | 1.73 | 1.73 | 1.66 |
| Var. | -2.40% | +4.91% | +1.17% | +1.17% | -4.05% |
| Vol. | 5 315 258 | 5 045 586 | 2 995 833 | 2 995 814 | 3 690 431 |
| Open | 1.70 | 1.69 | 1.75 | 1.75 | 1.75 |
| Highest | 1.75 | 1.78 | 1.77 | 1.77 | 1.76 |
| Lowest | 1.63 | 1.66 | 1.71 | 1.71 | 1.61 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2019 | -9.78% | 1.95 | 1.81 |
| 2018 | -19.30% | 2.55 | 1.68 |
| 2017 | -21.65% | 4.43 | 1.82 |
| 2016 | 175.57% | 4.92 | 0.96 |
| 2015 | -2.04% | 1.39 | 0.64 |
|
|
| Volume |
|
30 days average |
4307054 |
|
day volume |
3690431 |
|
variation |
-14,32 % |
 |
|
|
| 50 days | 1.86 |
| 20 days | 1.85 |
| 200 days | 1.69 |
| Last | 1.66 |
| 150 days | 1.66 |
|
|
|
Indicators
|
| RSI(14) |
61.15 %
|
| RVI(7) |
60.95 %
|
| STO(14) |
57.14 %
|
| Range (?)
|
42.27 %
|
|
Weekly
|
| Bollinger Up |
4.16
|
| Bollinger Down |
2.39
|
|
Daily
|
| Bollinger Up |
4.15
|
| Bollinger Down |
3.37
|
|
|
|
|
|
