McEwen Mining

24hGold TrendPower© : 24
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : MUX
ISIN : US58039P1075
NYSE
US$ 1.66
09/18 15:24 -0.070
-4.05%
NYSE (MUX)TORONTO (MUX.T)
1.66-4.05%
Prev close Open Low High Volume
1.73 1.75 1.61 1.76 3,690,431
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.24 -  2.08 -8.79% 1.24 -  2.35 -14.43% -1.78%
Shares OustandingShares Fully Diluted
337,054,594-
Mkt Cap OustandingMkt Cap Fully Diluted
559,510,627180,869,620
Produces Gold - Silver
Develops Gold - Silver
Explores for Copper - Gold - Silver
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 3/17/2010
5 last quote data of McEwen Mining
Date9/13/20199/15/20199/16/20199/17/20199/18/2019
Last1.631.711.731.731.66
Var.-2.40%+4.91%+1.17%+1.17%-4.05%
Vol. 5 315 258 5 045 586 2 995 833 2 995 814 3 690 431
Open1.701.691.751.751.75
Highest1.751.781.771.771.76
Lowest1.631.661.711.711.61
Annual variation
DateVariationHighLow
2019-9.78%1.951.81
2018-19.30%2.551.68
2017-21.65%4.431.82
2016175.57%4.920.96
2015-2.04%1.390.64

Volume
30 days average 4307054
day volume 3690431
variation -14,32 %

Moving average
50 days1.86
20 days1.85
200 days1.69
Last1.66
150 days1.66

Technical data
Indicators
RSI(14) 61.15 %
RVI(7) 60.95 %
STO(14) 57.14 %
Range  (?) 42.27 %
Weekly
Bollinger Up 4.16
Bollinger Down 2.39
Daily
Bollinger Up 4.15
Bollinger Down 3.37
24hGold TrendPower© : 24