McEwen Mining

24hGold TrendPower© : 24
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : MUX
ISIN : US58039P1075
NYSE
US$ 1.13
10/19 14:56 -
0%
NYSE (MUX)TORONTO (MUX.T)
1.13+0.00%
Prev close Open Low High Volume
1.13 1.16 1.10 1.17 3,357,049
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.960 -  1.65 14.14% 0.936 -  1.65 -10.32% 1.80%
Shares OustandingShares Fully Diluted
337,054,594-
Mkt Cap OustandingMkt Cap Fully Diluted
380,871,692123,122,091
Produces Gold - Silver
Develops Gold - Silver
Explores for Copper - Gold - Silver
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 3/17/2010
5 last quote data of McEwen Mining
Date10/13/202110/14/202110/15/202110/18/202110/19/2021
Last1.181.201.161.131.13
Var.+8.26%+1.69%-3.33%-2.59%+0.00%
Vol. 3 880 638 2 615 592 3 255 892 1 775 226 3 357 049
Open1.101.191.181.151.16
Highest1.181.211.221.161.17
Lowest1.091.171.141.121.10
Annual variation
DateVariationHighLow
202114.14%1.660.95
2020-18.85%1.530.53
2019-33.70%2.101.02
2018-19.30%2.551.68
2017-21.65%4.431.82

Volume
30 days average 2816741
day volume 3357049
variation 19,18 %

Moving average
150 days1.21
200 days1.19
Last1.13
50 days1.11
20 days1.09

Technical data
Indicators
RSI(14) 61.15 %
RVI(7) 60.95 %
STO(14) 57.14 %
Range  (?) 42.27 %
Weekly
Bollinger Up 4.16
Bollinger Down 2.39
Daily
Bollinger Up 4.15
Bollinger Down 3.37
24hGold TrendPower© : 24