|
McEwen Mining Inc
|
|
|
|
PRODUCER |
|
CODE : MUX |
|
ISIN : US58039P1075 |
|
|
|
|
|
NYSE
|
|
US$
10.82
|
|
10/23 |
17:00 |
-0.330
|
-2.96%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
11.15
|
10.87 |
10.73 |
11.00 |
514,345 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
5.94 -
12.26 |
53.04% |
5.94 -
12.26
|
44.46% |
9.51% |
|
| Shares Oustanding | Shares Fully Diluted |
| 337,054,594 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,646,930,708 | 1,178,921,254 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Silver
|
|
|
|
|
|
|
5 last quote data of McEwen Mining Inc
|
| Date | 10/17/2024 | 10/18/2024 | 10/21/2024 | 10/22/2024 | 10/23/2024 |
| Last | 10.13 | 10.92 | 10.87 | 11.15 | 10.82 |
| Var. | +1.40% | +7.80% | -0.46% | +2.58% | -2.96% |
| Vol. | 401 968 | 881 242 | 827 968 | 618 372 | 514 345 |
| Open | 10.04 | 10.30 | 11.25 | 11.12 | 10.87 |
| Highest | 10.21 | 10.98 | 11.37 | 11.32 | 11.00 |
| Lowest | 9.84 | 10.27 | 10.73 | 11.02 | 10.73 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 50.07% | 9.99 | 10.05 |
| 2023 | 23.04% | 9.74 | 5.40 |
| 2022 | 558.43% | 6.22 | 0.32 |
| 2021 | -10.10% | 1.66 | 0.80 |
| 2020 | -18.85% | 1.53 | 0.53 |
|
|
| Volume |
|
30 days average |
589259 |
|
day volume |
514345 |
|
variation |
-12,71 % |
 |
|
|
| Last | 10.82 |
| 20 days | 9.97 |
| 150 days | 9.91 |
| 50 days | 9.47 |
| 200 days | 9.13 |
|
|
|
Indicators
|
| RSI(14) |
61.15 %
|
| RVI(7) |
60.95 %
|
| STO(14) |
57.14 %
|
| Range (?)
|
42.27 %
|
|
Weekly
|
| Bollinger Up |
4.16
|
| Bollinger Down |
2.39
|
|
Daily
|
| Bollinger Up |
4.15
|
| Bollinger Down |
3.37
|
|
|
|
|
|
