|
McEwen Mining
|
|
|
|
PRODUCER |
|
CODE : MUX |
|
ISIN : US58039P1075 |
|
|
|
|
|
NYSE
|
|
US$
1.70
|
|
11/13 |
16:01 |
-0.100
|
-5.56%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.80
|
1.82 |
1.70 |
1.83 |
3,620,909 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
1.70 -
2.51 |
-30.89% |
1.70 -
2.51
|
-11.46% |
-21.30% |
|
| Shares Oustanding | Shares Fully Diluted |
| 337,054,594 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 572,992,810 | 185,227,924 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Silver
|
|
|
|
|
|
|
5 last quote data of McEwen Mining
|
| Date | 11/7/2018 | 11/8/2018 | 11/9/2018 | 11/12/2018 | 11/13/2018 |
| Last | 1.88 | 1.87 | 1.88 | 1.80 | 1.70 |
| Var. | -2.59% | -0.53% | +0.53% | -4.26% | -5.56% |
| Vol. | 2 762 534 | 2 147 637 | 2 830 134 | 2 594 416 | 3 620 909 |
| Open | 1.96 | 1.90 | 1.86 | 1.88 | 1.82 |
| Highest | 1.96 | 1.94 | 1.90 | 1.89 | 1.83 |
| Lowest | 1.88 | 1.87 | 1.85 | 1.78 | 1.70 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2018 | -25.44% | 2.55 | 1.87 |
| 2017 | -21.65% | 4.43 | 1.82 |
| 2016 | 175.57% | 4.92 | 0.96 |
| 2015 | -2.04% | 1.39 | 0.64 |
| 2014 | -44.15% | 3.70 | 0.89 |
|
|
| Volume |
|
30 days average |
2187602 |
|
day volume |
3620909 |
|
variation |
65,52 % |
 |
|
|
| 200 days | 2.11 |
| 150 days | 2.11 |
| 20 days | 2.07 |
| 50 days | 2.03 |
| Last | 1.70 |
|
|
|
Indicators
|
| RSI(14) |
61.15 %
|
| RVI(7) |
60.95 %
|
| STO(14) |
57.14 %
|
| Range (?)
|
42.27 %
|
|
Weekly
|
| Bollinger Up |
4.16
|
| Bollinger Down |
2.39
|
|
Daily
|
| Bollinger Up |
4.15
|
| Bollinger Down |
3.37
|
|
|
|
|
|
