|
McEwen Mining
|
|
|
|
PRODUCER |
|
CODE : MUX |
|
ISIN : US58039P1075 |
|
|
|
|
|
NYSE
|
|
US$
0.680
|
|
03/27 |
15:10 |
-0.060
|
-8.11%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.740
|
0.750 |
0.670 |
0.770 |
2,915,263 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.580 -
1.30 |
-46.46% |
0.580 -
2.08
|
-54.67% |
-24.44% |
|
| Shares Oustanding | Shares Fully Diluted |
| 337,054,594 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 229,197,124 | 74,091,170 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Silver
|
|
|
|
|
|
|
5 last quote data of McEwen Mining
|
| Date | 3/19/2020 | 3/20/2020 | 3/25/2020 | 3/26/2020 | 3/27/2020 |
| Last | 0.610 | 0.580 | 0.770 | 0.740 | 0.680 |
| Var. | -8.96% | -4.92% | +32.76% | -3.90% | -8.11% |
| Vol. | 6 308 206 | 6 292 311 | 4 477 658 | 3 733 541 | 2 915 263 |
| Open | 0.680 | 0.680 | 0.750 | 0.790 | 0.750 |
| Highest | 0.690 | 0.690 | 0.800 | 0.830 | 0.770 |
| Lowest | 0.600 | 0.560 | 0.700 | 0.720 | 0.670 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2020 | -44.26% | 1.35 | 1.06 |
| 2019 | -33.70% | 2.10 | 1.02 |
| 2018 | -19.30% | 2.55 | 1.68 |
| 2017 | -21.65% | 4.43 | 1.82 |
| 2016 | 175.57% | 4.92 | 0.96 |
|
|
| Volume |
|
30 days average |
4961500 |
|
day volume |
2915263 |
|
variation |
-41,24 % |
 |
|
|
| 200 days | 1.47 |
| 150 days | 1.35 |
| 50 days | 1.03 |
| 20 days | 0.81 |
| Last | 0.68 |
|
|
|
Indicators
|
| RSI(14) |
61.15 %
|
| RVI(7) |
60.95 %
|
| STO(14) |
57.14 %
|
| Range (?)
|
42.27 %
|
|
Weekly
|
| Bollinger Up |
4.16
|
| Bollinger Down |
2.39
|
|
Daily
|
| Bollinger Up |
4.15
|
| Bollinger Down |
3.37
|
|
|
|
|
|
