|
McEwen Mining
|
|
|
|
PRODUCER |
|
CODE : MUX |
|
ISIN : US58039P1075 |
|
|
|
|
|
NYSE
|
|
US$
1.65
|
|
03/20 |
12:23 |
0.010
|
0.61%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.64
|
1.65 |
1.63 |
1.67 |
941,929 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
1.63 -
2.02 |
-9.34% |
1.63 -
2.50
|
-21.80% |
-17.09% |
|
| Shares Oustanding | Shares Fully Diluted |
| 337,054,594 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 556,140,081 | 179,780,044 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Silver
|
|
|
|
|
|
|
5 last quote data of McEwen Mining
|
| Date | 3/14/2019 | 3/15/2019 | 3/18/2019 | 3/19/2019 | 3/20/2019 |
| Last | 1.70 | 1.68 | 1.64 | 1.64 | 1.65 |
| Var. | -5.03% | -1.18% | -2.38% | +0.00% | +0.61% |
| Vol. | 2 103 431 | 6 734 147 | 2 217 359 | 1 516 367 | 941 929 |
| Open | 1.74 | 1.74 | 1.69 | 1.67 | 1.65 |
| Highest | 1.75 | 1.74 | 1.71 | 1.70 | 1.67 |
| Lowest | 1.70 | 1.65 | 1.63 | 1.64 | 1.63 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2019 | -10.33% | 1.95 | 1.81 |
| 2018 | -19.30% | 2.55 | 1.68 |
| 2017 | -21.65% | 4.43 | 1.82 |
| 2016 | 175.57% | 4.92 | 0.96 |
| 2015 | -2.04% | 1.39 | 0.64 |
|
|
| Volume |
|
30 days average |
2203691 |
|
day volume |
941929 |
|
variation |
-57,26 % |
 |
|
|
| 200 days | 1.97 |
| 150 days | 1.89 |
| 50 days | 1.78 |
| 20 days | 1.78 |
| Last | 1.65 |
|
|
|
Indicators
|
| RSI(14) |
61.15 %
|
| RVI(7) |
60.95 %
|
| STO(14) |
57.14 %
|
| Range (?)
|
42.27 %
|
|
Weekly
|
| Bollinger Up |
4.16
|
| Bollinger Down |
2.39
|
|
Daily
|
| Bollinger Up |
4.15
|
| Bollinger Down |
3.37
|
|
|
|
|
|
