McEwen Mining

24hGold TrendPower© : 24
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : MUX
ISIN : US58039P1075
NYSE
US$ 2.24
01/19 16:01 0.010
0.45%
NYSE (MUX)TORONTO (MUX.T)
2.24+0.45%
Prev close Open Low High Volume
2.23 2.24 2.22 2.28 2,750,975
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
2.18 -  2.46 -8.94% 1.83 -  4.28 -41.97% -0.885%
Shares OustandingShares Fully Diluted
299,570,016-
Mkt Cap OustandingMkt Cap Fully Diluted
671,036,836244,065,029
Produces Gold - Silver
Develops Gold - Silver
Explores for Copper - Gold - Silver
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 3/17/2010
5 last quote data of McEwen Mining
Date1/12/20181/16/20181/17/20181/18/20181/19/2018
Last2.382.362.282.232.24
Var.+2.59%-0.84%-3.39%-2.19%+0.45%
Vol. 3 809 843 3 771 862 4 250 464 4 548 167 2 750 975
Open2.362.422.352.302.24
Highest2.402.432.392.312.28
Lowest2.322.332.272.222.22
Annual variation
DateVariationHighLow
2018-33.92%
201716.49%4.432.97
2016175.57%4.920.96
2015-2.04%1.390.64
2014-44.15%3.700.89

Volume
30 days average 3300300
day volume 2750975
variation -16,64 %

Moving average
200 days2.42
20 days2.29
150 days2.27
Last2.24
50 days2.09

Technical data
Indicators
RSI(14) 61.15 %
RVI(7) 60.95 %
STO(14) 57.14 %
Range  (?) 42.27 %
Weekly
Bollinger Up 4.16
Bollinger Down 2.39
Daily
Bollinger Up 4.15
Bollinger Down 3.37
24hGold TrendPower© : 24
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.