|
McEwen Mining
|
|
|
|
PRODUCER |
|
CODE : MUX |
|
ISIN : US58039P1075 |
|
|
|
|
|
NYSE
|
|
US$
1.13
|
|
10/19 |
14:56 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.13
|
1.16 |
1.10 |
1.17 |
3,357,049 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.960 -
1.65 |
14.14% |
0.936 -
1.65
|
-10.32% |
1.80% |
|
| Shares Oustanding | Shares Fully Diluted |
| 337,054,594 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 380,871,692 | 123,122,091 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Silver
|
|
|
|
|
|
|
5 last quote data of McEwen Mining
|
| Date | 10/13/2021 | 10/14/2021 | 10/15/2021 | 10/18/2021 | 10/19/2021 |
| Last | 1.18 | 1.20 | 1.16 | 1.13 | 1.13 |
| Var. | +8.26% | +1.69% | -3.33% | -2.59% | +0.00% |
| Vol. | 3 880 638 | 2 615 592 | 3 255 892 | 1 775 226 | 3 357 049 |
| Open | 1.10 | 1.19 | 1.18 | 1.15 | 1.16 |
| Highest | 1.18 | 1.21 | 1.22 | 1.16 | 1.17 |
| Lowest | 1.09 | 1.17 | 1.14 | 1.12 | 1.10 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | 14.14% | 1.66 | 0.95 |
| 2020 | -18.85% | 1.53 | 0.53 |
| 2019 | -33.70% | 2.10 | 1.02 |
| 2018 | -19.30% | 2.55 | 1.68 |
| 2017 | -21.65% | 4.43 | 1.82 |
|
|
| Volume |
|
30 days average |
2816741 |
|
day volume |
3357049 |
|
variation |
19,18 % |
 |
|
|
| 150 days | 1.21 |
| 200 days | 1.19 |
| Last | 1.13 |
| 50 days | 1.11 |
| 20 days | 1.09 |
|
|
|
Indicators
|
| RSI(14) |
61.15 %
|
| RVI(7) |
60.95 %
|
| STO(14) |
57.14 %
|
| Range (?)
|
42.27 %
|
|
Weekly
|
| Bollinger Up |
4.16
|
| Bollinger Down |
2.39
|
|
Daily
|
| Bollinger Up |
4.15
|
| Bollinger Down |
3.37
|
|
|
|
|
|
