McEwen Mining

24hGold TrendPower© : 24
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : MUX
ISIN : US58039P1075
NYSE
US$ 0.680
03/27 15:10 -0.060
-8.11%
NYSE (MUX)TORONTO (MUX.T)
0.680-8.11%
Prev close Open Low High Volume
0.740 0.750 0.670 0.770 2,915,263
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.580 -  1.30 -46.46% 0.580 -  2.08 -54.67% -24.44%
Shares OustandingShares Fully Diluted
337,054,594-
Mkt Cap OustandingMkt Cap Fully Diluted
229,197,12474,091,170
Produces Gold - Silver
Develops Gold - Silver
Explores for Copper - Gold - Silver
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 3/17/2010
5 last quote data of McEwen Mining
Date3/19/20203/20/20203/25/20203/26/20203/27/2020
Last0.6100.5800.7700.7400.680
Var.-8.96%-4.92%+32.76%-3.90%-8.11%
Vol. 6 308 206 6 292 311 4 477 658 3 733 541 2 915 263
Open0.6800.6800.7500.7900.750
Highest0.6900.6900.8000.8300.770
Lowest0.6000.5600.7000.7200.670
Annual variation
DateVariationHighLow
2020-44.26%1.351.06
2019-33.70%2.101.02
2018-19.30%2.551.68
2017-21.65%4.431.82
2016175.57%4.920.96

Volume
30 days average 4961500
day volume 2915263
variation -41,24 %

Moving average
200 days1.47
150 days1.35
50 days1.03
20 days0.81
Last0.68

Technical data
Indicators
RSI(14) 61.15 %
RVI(7) 60.95 %
STO(14) 57.14 %
Range  (?) 42.27 %
Weekly
Bollinger Up 4.16
Bollinger Down 2.39
Daily
Bollinger Up 4.15
Bollinger Down 3.37
24hGold TrendPower© : 24