McEwen Mining

24hGold TrendPower© : 24
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : MUX
ISIN : US58039P1075
NYSE
US$ 7.27
10/12 17:00 -0.050
-0.68%
NYSE (MUX)TORONTO (MUX.T)
7.27-0.68%
Prev close Open Low High Volume
7.32 7.36 7.13 7.42 613,523
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
5.46 -  9.76 18.02% 5.15 -  9.76 26.00% -%
Shares OustandingShares Fully Diluted
337,054,594-
Mkt Cap OustandingMkt Cap Fully Diluted
2,450,386,899792,121,767
Produces Gold - Silver
Develops Gold - Silver
Explores for Copper - Gold - Silver
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 3/17/2010
5 last quote data of McEwen Mining
Date10/6/202310/9/202310/10/202310/11/202310/12/2023
Last6.446.566.607.327.27
Var.+5.75%+1.86%+0.61%+10.91%-0.68%
Vol. 476 331 314 350 247 102 759 117 613 523
Open6.026.516.576.747.36
Highest6.496.666.697.347.42
Lowest6.066.516.516.677.13
Annual variation
DateVariationHighLow
202324.06%9.745.40
2022558.43%6.220.32
2021-10.10%1.660.80
2020-18.85%1.530.53
2019-33.70%2.101.02

Volume
30 days average 455175
day volume 613523
variation 34,79 %

Moving average
150 days7.73
Last7.27
200 days7.27
50 days7.07
20 days6.67

Technical data
Indicators
RSI(14) 61.15 %
RVI(7) 60.95 %
STO(14) 57.14 %
Range  (?) 42.27 %
Weekly
Bollinger Up 4.16
Bollinger Down 2.39
Daily
Bollinger Up 4.15
Bollinger Down 3.37
24hGold TrendPower© : 24