|
McEwen Mining
|
|
|
|
PRODUCER |
|
CODE : MUX |
|
ISIN : US58039P1075 |
|
|
|
|
|
NYSE
|
|
US$
2.59
|
|
07/20 |
11:59 |
0.010
|
0.39%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
2.58
|
2.55 |
2.53 |
2.61 |
753,270 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
2.47 -
4.28 |
-20.06% |
2.47 -
4.79
|
-30.75% |
1.97% |
|
| Shares Oustanding | Shares Fully Diluted |
| 299,570,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 775,886,342 | 282,200,190 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Silver
|
|
|
|
|
|
|
5 last quote data of McEwen Mining
|
| Date | 7/14/2017 | 7/17/2017 | 7/18/2017 | 7/19/2017 | 7/20/2017 |
| Last | 2.61 | 2.66 | 2.62 | 2.58 | 2.59 |
| Var. | +1.16% | +1.92% | -1.50% | -1.53% | +0.39% |
| Vol. | 1 993 882 | 2 011 271 | 2 365 070 | 1 887 069 | 753 270 |
| Open | 2.65 | 2.65 | 2.70 | 2.62 | 2.55 |
| Highest | 2.69 | 2.72 | 2.71 | 2.68 | 2.61 |
| Lowest | 2.58 | 2.63 | 2.60 | 2.56 | 2.53 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2017 | -11.00% | 4.43 | 2.97 |
| 2016 | 175.57% | 4.92 | 0.96 |
| 2015 | -2.04% | 1.39 | 0.64 |
| 2014 | -44.15% | 3.70 | 0.89 |
| 2013 | -47.55% | 4.02 | 1.63 |
|
|
| Volume |
|
30 days average |
3295530 |
|
day volume |
753270 |
|
variation |
-77,14 % |
 |
|
|
| 200 days | 3.14 |
| 150 days | 3.13 |
| 50 days | 2.68 |
| 20 days | 2.61 |
| Last | 2.59 |
|
|
|
Indicators
|
| RSI(14) |
61.15 %
|
| RVI(7) |
60.95 %
|
| STO(14) |
57.14 %
|
| Range (?)
|
42.27 %
|
|
Weekly
|
| Bollinger Up |
4.16
|
| Bollinger Down |
2.39
|
|
Daily
|
| Bollinger Up |
4.15
|
| Bollinger Down |
3.37
|
|
|
|
|
|
