McEwen Mining

24hGold TrendPower© : 24
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : MUX
ISIN : US58039P1075
NYSE
US$ 0.503
05/20 17:00 -0.020
-3.27%
NYSE (MUX)TORONTO (MUX.T)
0.503-3.27%
Prev close Open Low High Volume
0.520 0.525 0.501 0.531 1,235,229
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.461 -  0.983 -43.48% 0.461 -  1.65 -63.55% -35.68%
Shares OustandingShares Fully Diluted
337,054,594-
Mkt Cap OustandingMkt Cap Fully Diluted
169,538,46154,805,674
Produces Gold - Silver
Develops Gold - Silver
Explores for Copper - Gold - Silver
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 3/17/2010
5 last quote data of McEwen Mining
Date5/16/20225/17/20225/18/20225/19/20225/20/2022
Last0.5120.5300.5000.5200.503
Var.+1.79%+3.52%-5.66%+4.00%-3.27%
Vol. 2 280 974 1 345 658 1 577 561 1 404 866 1 235 229
Open0.5180.5230.5200.5080.525
Highest0.5240.5300.5250.5390.531
Lowest0.5000.5060.5000.5080.501
Annual variation
DateVariationHighLow
2022-67.96%
202158.59%1.660.95
2020-18.85%1.530.53
2019-33.70%2.101.02
2018-19.30%2.551.68

Volume
30 days average 2194257
day volume 1235229
variation -43,71 %

Moving average
200 days0.94
150 days0.88
50 days0.74
20 days0.59
Last0.50

Technical data
Indicators
RSI(14) 61.15 %
RVI(7) 60.95 %
STO(14) 57.14 %
Range  (?) 42.27 %
Weekly
Bollinger Up 4.16
Bollinger Down 2.39
Daily
Bollinger Up 4.15
Bollinger Down 3.37
24hGold TrendPower© : 24