McEwen Mining

24hGold TrendPower© : 24
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : MUX
ISIN : US58039P1075
NYSE
US$ 1.70
11/13 16:01 -0.100
-5.56%
NYSE (MUX)TORONTO (MUX.T)
1.70-5.56%
Prev close Open Low High Volume
1.80 1.82 1.70 1.83 3,620,909
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.70 -  2.51 -30.89% 1.70 -  2.51 -11.46% -21.30%
Shares OustandingShares Fully Diluted
337,054,594-
Mkt Cap OustandingMkt Cap Fully Diluted
572,992,810185,227,924
Produces Gold - Silver
Develops Gold - Silver
Explores for Copper - Gold - Silver
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 3/17/2010
5 last quote data of McEwen Mining
Date11/7/201811/8/201811/9/201811/12/201811/13/2018
Last1.881.871.881.801.70
Var.-2.59%-0.53%+0.53%-4.26%-5.56%
Vol. 2 762 534 2 147 637 2 830 134 2 594 416 3 620 909
Open1.961.901.861.881.82
Highest1.961.941.901.891.83
Lowest1.881.871.851.781.70
Annual variation
DateVariationHighLow
2018-25.44%2.551.87
2017-21.65%4.431.82
2016175.57%4.920.96
2015-2.04%1.390.64
2014-44.15%3.700.89

Volume
30 days average 2187602
day volume 3620909
variation 65,52 %

Moving average
200 days2.11
150 days2.11
20 days2.07
50 days2.03
Last1.70

Technical data
Indicators
RSI(14) 61.15 %
RVI(7) 60.95 %
STO(14) 57.14 %
Range  (?) 42.27 %
Weekly
Bollinger Up 4.16
Bollinger Down 2.39
Daily
Bollinger Up 4.15
Bollinger Down 3.37
24hGold TrendPower© : 24