McEwen Mining

24hGold TrendPower© : 24
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : MUX
ISIN : US58039P1075
NYSE
US$ 0.960
01/15 16:10 -0.020
-2.04%
NYSE (MUX)TORONTO (MUX.T)
0.960-2.04%
Prev close Open Low High Volume
0.980 0.980 0.950 0.980 5,557,497
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.960 -  1.07 -3.03% 0.580 -  1.46 -18.64% -5.88%
Shares OustandingShares Fully Diluted
337,054,594-
Mkt Cap OustandingMkt Cap Fully Diluted
323,572,411104,599,298
Produces Gold - Silver
Develops Gold - Silver
Explores for Copper - Gold - Silver
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 3/17/2010
5 last quote data of McEwen Mining
Date1/11/20211/12/20211/13/20211/14/20211/15/2021
Last0.9900.9700.9800.9800.960
Var.-1.00%-2.02%+1.03%+0.00%-2.04%
Vol. 5 533 948 4 507 632 2 658 780 3 330 207 5 557 497
Open1.000.9900.9900.9800.980
Highest1.001.010.9901.010.980
Lowest0.9700.9600.9700.9700.950
Annual variation
DateVariationHighLow
2021-12.73%
2020-9.84%1.370.53
2019-33.70%2.101.02
2018-19.30%2.551.68
2017-21.65%4.431.82

Volume
30 days average 3562021
day volume 5557497
variation 56,02 %

Moving average
50 days1.10
200 days1.05
150 days1.01
20 days1.00
Last0.96

Technical data
Indicators
RSI(14) 61.15 %
RVI(7) 60.95 %
STO(14) 57.14 %
Range  (?) 42.27 %
Weekly
Bollinger Up 4.16
Bollinger Down 2.39
Daily
Bollinger Up 4.15
Bollinger Down 3.37
24hGold TrendPower© : 24