Alamos Gold

24hGold TrendPower© : -31
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : AGI.TO
ISIN : CA0115271086
CUSIP : 011527108
TORONTO
CA$ 9.62
05/27 16:59 0.010
0.1%
TORONTO (AGI.TO)Other OTC (AGIGF)
9.62+0.10%10.15-6.71%
Prev close Open Low High Volume
9.61 9.75 9.52 9.78 1,486,209
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
8.31 -  11.38 0.522% 8.31 -  11.38 -12.78% -3.61%
Shares OustandingShares Fully Diluted
266,320,000-
Mkt Cap OustandingMkt Cap Fully Diluted
2,561,998,400-
Produces
Develops Gold - Silver
Explores for Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 10/23/2010
5 last quote data of Alamos Gold
Date5/17/20225/18/20225/19/20225/20/20225/27/2022
Last9.198.999.719.619.62
Var.+0.99%-2.18%+8.01%-1.03%+0.10%
Vol. 458 440 352 643 587 287 430 868 1 486 209
Open9.249.149.229.759.75
Highest9.329.189.819.789.78
Lowest9.128.909.149.529.52
Annual variation
DateVariationHighLow
2022-9.33%
2021-4.59%9.9910.00
202046.51%9.7010.02
201953.33%9.974.88
2018-39.56%8.493.88

Volume
30 days average 618274
day volume 1486209
variation 140,38 %

Moving average
50 days10.25
200 days9.75
150 days9.73
Last9.62
20 days9.58

Technical data
Indicators
RSI(14) 43.94 %
RVI(7) 38.25 %
STO(14) 12.29 %
Range  (?) 25.85 %
Weekly
Bollinger Up 11.88
Bollinger Down 7.42
Daily
Bollinger Up 11.8
Bollinger Down 9.65
24hGold TrendPower© : -31