Alamos Gold

24hGold TrendPower© : -31
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : AGI.TO
ISIN : CA0115271086
CUSIP : 011527108
TORONTO
CA$ 13.96
07/15 16:59 -0.190
-1.34%
TORONTO (AGI.TO)Other OTC (AGIGF)
13.96-1.34%10.15-6.71%
Prev close Open Low High Volume
14.15 14.17 13.76 14.19 1,678,383
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
5.43 -  14.15 78.29% 5.43 -  14.15 70.87% 34.36%
Shares OustandingShares Fully Diluted
266,320,000-
Mkt Cap OustandingMkt Cap Fully Diluted
3,717,827,200-
Produces
Develops Gold - Silver
Explores for Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 10/23/2010
5 last quote data of Alamos Gold
Date7/9/20207/10/20207/13/20207/14/20207/15/2020
Last14.0913.9613.4114.1513.96
Var.+0.28%-0.92%-3.94%+5.52%-1.34%
Vol. 1 616 249 1 195 178 1 426 689 1 401 052 1 678 383
Open14.1514.1914.1913.3814.17
Highest14.2614.3014.2814.1614.19
Lowest13.6213.8413.3513.3213.76
Annual variation
DateVariationHighLow
202083.93%9.7010.02
201953.33%9.974.88
2018-39.56%8.493.88
2017-11.56%9.9710.05
2016103.52%9.9910.01

Volume
30 days average 1258101
day volume 1678383
variation 33,41 %

Moving average
Last13.96
20 days12.51
50 days11.64
150 days9.34
200 days8.83

Technical data
Indicators
RSI(14) 43.94 %
RVI(7) 38.25 %
STO(14) 12.29 %
Range  (?) 25.85 %
Weekly
Bollinger Up 11.88
Bollinger Down 7.42
Daily
Bollinger Up 11.8
Bollinger Down 9.65
24hGold TrendPower© : -31