Western Areas NL

24hGold TrendPower© : -33
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : WSA.AX
ISIN : AU000000WSA9
AUSTRALIA
AU$ 3.14
01/19 16:10 -0.090
-2.79%
AUSTRALIA (WSA.AX)TORONTO (WSA.TO)
3.14-2.79%4.00+0.00%
Prev close Open Low High Volume
3.23 3.18 3.14 3.22 1,051,122
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
3.14 -  3.48 -5.14% 1.93 -  3.48 20.77% -4.85%
Shares OustandingShares Fully Diluted
272,280,000-
Mkt Cap OustandingMkt Cap Fully Diluted
854,959,200-
Produces Nickel
Develops Gold
Explores for Cobalt - Copper - Gold - Nickel - Palladium - Platinum - Rhodium - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/3/2010
5 last quote data of Western Areas NL
Date1/15/20181/16/20181/17/20181/18/20181/19/2018
Last3.403.353.303.233.14
Var.+1.49%-1.47%-1.49%-2.12%-2.79%
Vol. 1 318 684 2 142 183 2 086 913 1 458 934 1 051 122
Open3.423.353.223.243.18
Highest3.483.403.333.283.22
Lowest3.363.343.213.203.14
Annual variation
DateVariationHighLow
201830.83%
2017-21.82%3.442.35
201637.05%3.431.84
2015-38.93%4.401.91
201464.04%5.062.19

Volume
30 days average 1658423
day volume 1051122
variation -36,62 %

Moving average
20 days3.32
Last3.14
50 days3.11
150 days2.63
200 days2.56

Technical data
Indicators
RSI(14) 34.82 %
RVI(7) 33.27 %
STO(14) 15 %
Range  (?) 46.38 %
Weekly
Bollinger Up 3.36
Bollinger Down 2.3
Daily
Bollinger Up 3.46
Bollinger Down 2.16
24hGold TrendPower© : -33
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.