Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Zaruma Resources Inc
24hGold TrendPower© : -37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : ZMR.TO
ISIN : CA98914P1036
CUSIP : 98914P103
TORONTO
CA$ 0.030
09/30 17:40 -0.010
-14.29%
TORONTO (ZMR.TO)FRANKFURT (ZMR.F)
0.030-14.29%0.085+4.94%
Prev close Open Low High Volume
0.040 0.030 0.030 0.030 84,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.030 -% -%
Shares OustandingShares Fully Diluted
117,609,000-
Mkt Cap OustandingMkt Cap Fully Diluted
3,528,270-
Produces
Develops Copper - Gold
Explores for Gold
Profile Press
releases 		Market
Indicators 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 12/1/2010
5 last quote data of Zaruma Resources Inc
Date9/23/20099/24/20099/25/20099/28/20099/30/2009
Last0.0400.0300.0400.0350.030
Var.+0.00%-25.00%+33.33%-12.50%-14.29%
Vol. 100 500 661 000 217 400 84 000
Open0.0400.0400.0400.0350.030
Highest0.0400.0400.0400.0350.030
Lowest0.0400.0300.0400.0300.030
Annual variation
DateVariationHighLow

Volume
30 days average 198929
day volume 84000
variation -57,77 %

Moving average
200 days0.04
150 days0.04
50 days0.04
20 days0.04
Last0.03

Technical data
Indicators
RSI(14) 41.67 %
RVI(7) 16.72 %
STO(14) 33.33 %
Range  (?) 66.67 %
Weekly
Bollinger Up 0.05
Bollinger Down 0.03
Daily
Bollinger Up 0.05
Bollinger Down 0.03
24hGold TrendPower© : -37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold