*
*
*
Remember
Forgot password ?
Connect
Register for a free account
Sign in with Facebook
Close X
Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
English
French
Subscribe
Log in
Word, article or author
Company name, symbol
A mine, a project
Gold bullion
Silver bullion
Gold & Silver Prices in
Choose
Chinese
Hindi
English
Spain
Arabic
Thai
French
Deutch
FORUM
Gold and silver
Political, Dollar, USA
It's nice to talk about...
Physical Gold and Silver
Ebay, Amazon, Shop
Gold and Silver Mining
Technical Analysis
Gold and Silver currency
Numismatic
Economy - Stock - Property
Brainstorm
Gold and Silver ware
Announcement
Gold price handling
The best
The best places
24hGold
WORLD PM NEWSFLOW
All
Gold
Silver
Copper
Zinc
PGM & Diamonds
Other Metals
Oil and Gas
Uranium
Mining News
PHYSICAL GOLD & SILVER
Gold and Silver Data
Gold Bullion Prices
Ebay Gold Search Tool
Gold Coins Premiums
Silver Bullion Prices
Ebay Silver Search Tool
Silver Coins Premiums
RESOURCE STOCKS
Company profiles
Reserves and Resources
Projets, properties and mines
Production
Technical Analysys Tools
Latest Discoveries
Mining Stocks newsflow
Mining Stocks TrendPower
STATISTICS
Statistics by Country
Statistics by Metal
Precious Metal Price in 159 Currencies
Metal Prices
Market Indices
GOLD UNIVERSITY
Gold Essays
Analysts and Contributors
Commentators
Latest comments posted
TOOLS
Gold & Silver Converter
Graph Generator
Nissab and Zakat
Rss
USEFUL
Subscribe
Contact-us
About
Articles
NewsFlow
Gold & Silver Prices
Market Briefing
Canadian Natural Resources Ltd
24hGold TrendPower© :
-23
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlists
Add Alert
Add to Portfolio
Add Note
PRODUCER
CODE : CNQ.TO
TORONTO
CA$
106.52
04/26
17:00
0.840
0.79%
TORONTO (CNQ.TO)
NYSE (CNQ)
106.52
+0.79%
77.97
+0.81%
Prev close
Open
Low
High
Volume
105.68
106.49
105.24
106.89
2,350,595
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
80.60
-
112.61
21.58%
70.35
-
112.61
29.02%
3.09%
Shares Oustanding
Shares Fully Diluted
1,112,579,968
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
118,512,018,192
-
Produces
Oil
Develops
Explores for
Profile
Press
releases
Market
Indicators
Management
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Terms of Use
5 last quote data of Canadian Natural Resources Ltd
Date
4/22/2024
4/23/2024
4/24/2024
4/25/2024
4/26/2024
Last
105.17
105.26
105.43
105.68
106.52
Var.
-0.13%
+0.09%
+0.16%
+0.24%
+0.79%
Vol.
7 196 491
5 338 330
2 038 676
2 251 887
2 350 595
Open
104.94
104.25
104.94
104.82
106.49
Highest
106.13
105.44
105.87
106.19
106.89
Lowest
104.28
103.67
104.86
104.27
105.24
Annual variation
Date
Variation
High
Low
2024
22.16%
2023
15.97%
90.15
67.13
2022
44.26%
88.18
52.06
2021
70.38%
55.59
28.67
2020
-27.05%
42.57
10.50
Volume
30 days average
6508284
day volume
2350595
variation
-63,88 %
Moving average
20 days
107.49
Last
106.52
50 days
100.35
150 days
91.52
200 days
89.26
Technical data
Indicators
RSI(14)
35.72 %
RVI(7)
51.15 %
STO(14)
23.49 %
Range
(?)
14.15 %
Weekly
Bollinger Up
45.77
Bollinger Down
38.89
Daily
Bollinger Up
43.45
Bollinger Down
38.33
24hGold TrendPower© :
-23
Canadian Natural Resources Ltd profile
|
Canadian Natural Resources Ltd news
|
Canadian Natural Resources Ltd market Indicators
|
Canadian Natural Resources Ltd projects and resources
|
Canadian Natural Resources Ltd valuation
|
Go to Canadian Natural Resources Ltd properties
|
Canadian Natural Resources Ltd corporate presentation
|
Canadian Natural Resources Ltd annual report
|
Canadian Natural Resources Ltd management
|
Canadian Natural Resources Ltd interactive charts
|
Canadian Natural Resources Ltd free charts
|
Canadian Natural Resources Ltd TORONTO
|
Canadian Natural Resources Ltd NYSE