|
AIR LIQUIDE
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
|
|
|
|
CODE : AI.PA |
|
ISIN : FR0000120073 |
|
|
|
|
|
PARIS
|
|
€UR
185.18
|
|
04/26 |
18:35 |
1.56
|
0.85%
|
|
| PARIS (AI.PA) |
| 185.18 | +0.85% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
183.62
|
184.74 |
182.54 |
185.24 |
488,448 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
167.48 -
195.30 |
5.88% |
152.62 -
195.30
|
14.04% |
-4.21% |
|
| Shares Oustanding | Shares Fully Diluted |
| 344,163,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 63,732,104,340 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of AIR LIQUIDE
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 187.88 | 190.56 | 186.14 | 183.62 | 185.18 |
| Var. | +0.06% | +1.43% | -2.32% | -1.35% | +0.85% |
| Vol. | 486 862 | 568 171 | 873 176 | 922 404 | 488 448 |
| Open | 188.30 | 188.54 | 189.00 | 186.00 | 184.74 |
| Highest | 189.14 | 191.26 | 191.12 | 186.06 | 185.24 |
| Lowest | 187.32 | 187.86 | 185.82 | 180.10 | 182.54 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 12.24% | | |
| 2023 | 24.61% | 168.48 | 133.34 |
| 2022 | -12.61% | 166.60 | 114.44 |
| 2021 | 12.85% | 157.40 | 124.25 |
| 2020 | 5.83% | 143.10 | 101.05 |
|
|
| Volume |
|
30 days average |
581687 |
|
day volume |
488448 |
|
variation |
-16,03 % |
 |
|
|
| 50 days | 188.72 |
| 20 days | 188.02 |
| Last | 185.18 |
| 150 days | 175.14 |
| 200 days | 171.98 |
|
|
|
Indicators
|
| RSI(14) |
33.19 %
|
| RVI(7) |
27.81 %
|
| STO(14) |
2.85 %
|
| Range (?)
|
6.55 %
|
|
Weekly
|
| Bollinger Up |
109.17
|
| Bollinger Down |
88.01
|
|
Daily
|
| Bollinger Up |
106.61
|
| Bollinger Down |
100.49
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
