|
TOTAL
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
|
|
PRODUCER |
|
CODE : FP.PA |
|
ISIN : FR0000120271 |
|
|
|
|
|
PARIS
|
|
€UR
39.69
|
|
06/02 |
18:35 |
0.870
|
2.24%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
38.82
|
39.16 |
39.07 |
39.68 |
6,476,694 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
39.69
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 2,440,058,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 96,845,902,020 | - |
|
|
|
| Produces |
Natural gas - Oil
|
|
|
|
|
|
|
|
|
5 last quote data of TOTAL
|
| Date | 5/27/2021 | 5/28/2021 | 5/31/2021 | 6/1/2021 | 6/2/2021 |
| Last | 38.05 | 38.15 | 37.91 | 38.82 | 39.69 |
| Var. | -1.10% | +0.26% | -0.63% | +2.41% | +2.24% |
| Vol. | 10 773 976 | 3 778 193 | 3 784 945 | 5 737 898 | 6 476 694 |
| Open | 38.21 | 38.31 | 38.19 | 38.19 | 39.16 |
| Highest | 38.39 | 38.31 | 38.20 | 39.01 | 39.68 |
| Lowest | 38.05 | 37.92 | 37.82 | 38.11 | 39.07 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | 12.44% | 42.19 | 33.91 |
| 2020 | -28.38% | 50.93 | 21.12 |
|
|
| Volume |
|
30 days average |
5732610 |
|
day volume |
6476694 |
|
variation |
12,98 % |
 |
|
|
| Last | 39.69 |
| 20 days | 38.89 |
| 50 days | 38.46 |
| 150 days | 36.74 |
| 200 days | 36.14 |
|
|
|
Indicators
|
| RSI(14) |
37.69 %
|
| RVI(7) |
41.31 %
|
| STO(14) |
11.08 %
|
| Range (?)
|
6.73 %
|
|
Weekly
|
| Bollinger Up |
50.31
|
| Bollinger Down |
40.54
|
|
Daily
|
| Bollinger Up |
49.38
|
| Bollinger Down |
46.74
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
