|
TOTAL
|
|
|
|
PRODUCER |
|
CODE : TOT |
|
ISIN : FR0000120271 |
|
|
|
|
|
NYSE
|
|
US$
57.10
|
|
01/14 |
16:10 |
1.58
|
2.85%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
55.52
|
56.24 |
56.22 |
57.17 |
1,947,358 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
57.10
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 2,440,058,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 139,327,311,800 | - |
|
|
|
| Produces |
Natural gas - Oil
|
|
|
|
|
|
|
|
|
5 last quote data of TOTAL
|
| Date | 1/10/2022 | 1/11/2022 | 1/12/2022 | 1/13/2022 | 1/14/2022 |
| Last | 53.20 | 54.71 | 56.03 | 55.52 | 57.10 |
| Var. | +0.43% | +2.84% | +2.41% | -0.91% | +2.85% |
| Vol. | 1 612 761 | 2 694 711 | 2 395 237 | 1 678 621 | 1 947 358 |
| Open | 53.09 | 53.55 | 55.77 | 55.85 | 56.24 |
| Highest | 53.28 | 54.77 | 56.21 | 56.19 | 57.17 |
| Lowest | 52.71 | 53.49 | 55.68 | 55.44 | 56.22 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | 15.45% | 57.17 | 50.62 |
| 2021 | 18.01% | 52.57 | 40.33 |
| 2020 | -23.77% | 56.91 | 22.13 |
|
|
| Volume |
|
30 days average |
1993301 |
|
day volume |
1947358 |
|
variation |
-2,30 % |
 |
|
|
| Last | 57.10 |
| 20 days | 51.93 |
| 50 days | 50.15 |
| 150 days | 47.51 |
| 200 days | 47.29 |
|
|
|
Indicators
|
| RSI(14) |
50.26 %
|
| RVI(7) |
45.9 %
|
| STO(14) |
21.93 %
|
| Range (?)
|
4.98 %
|
|
Weekly
|
| Bollinger Up |
52.41
|
| Bollinger Down |
45.1
|
|
Daily
|
| Bollinger Up |
51.99
|
| Bollinger Down |
50.06
|
|
|
|
|
|
