|
Eramet
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : ERA.PA |
|
ISIN : FR0000131757 |
|
|
|
|
|
PARIS
|
|
€UR
76.15
|
|
04/24 |
18:35 |
0.850
|
1.13%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
75.30
|
76.10 |
74.90 |
76.60 |
32,813 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
59.70 -
76.65 |
5.84% |
59.70 -
93.10
|
-14.29% |
6.13% |
|
| Shares Oustanding | Shares Fully Diluted |
| 26,543,218 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,021,266,051 | - |
|
|
|
|
|
|
| Explores for |
Cobalt - Nickel
|
|
|
|
|
|
|
5 last quote data of Eramet
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 76.65 | 76.10 | 75.35 | 75.30 | 76.15 |
| Var. | +1.39% | -0.72% | -0.99% | -0.07% | +1.13% |
| Vol. | 64 304 | 60 303 | 65 274 | 44 311 | 32 813 |
| Open | 75.85 | 76.25 | 77.10 | 74.50 | 76.10 |
| Highest | 77.05 | 76.45 | 77.75 | 75.25 | 76.60 |
| Lowest | 74.90 | 74.15 | 75.55 | 73.85 | 74.90 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 6.28% | | |
| 2023 | -14.55% | 99.85 | 100.40 |
| 2022 | 18.02% | 99.90 | 100.00 |
| 2021 | 65.54% | 86.60 | 41.06 |
| 2020 | -3.90% | 47.18 | 19.80 |
|
|
| Volume |
|
30 days average |
61568 |
|
day volume |
32813 |
|
variation |
-46,70 % |
 |
|
|
| Last | 76.15 |
| 20 days | 73.67 |
| 200 days | 70.06 |
| 50 days | 68.51 |
| 150 days | 67.90 |
|
|
|
Indicators
|
| RSI(14) |
40.32 %
|
| RVI(7) |
34.75 %
|
| STO(14) |
14.4 %
|
| Range (?)
|
13.53 %
|
|
Weekly
|
| Bollinger Up |
66.37
|
| Bollinger Down |
33.01
|
|
Daily
|
| Bollinger Up |
59.72
|
| Bollinger Down |
52.74
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
