|
Eramet
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : ER7.F |
|
ISIN : FR0000131757 |
|
|
|
|
|
FRANKFURT
|
|
€UR
93.00
|
|
04/30 |
09:19 |
4.55
|
5.14%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
88.45
|
88.45 |
88.45 |
88.45 |
50 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
59.60 -
93.00 |
28.36% |
59.60 -
93.00
|
6.47% |
34.20% |
|
| Shares Oustanding | Shares Fully Diluted |
| 26,543,218 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,468,519,274 | - |
|
|
|
|
|
|
| Explores for |
Cobalt - Nickel
|
|
|
|
|
|
|
5 last quote data of Eramet
|
| Date | 4/24/2024 | 4/25/2024 | 4/26/2024 | 4/29/2024 | 4/30/2024 |
| Last | 75.70 | 77.65 | 89.20 | 88.45 | 93.00 |
| Var. | +0.13% | +2.58% | +14.87% | -0.84% | +5.14% |
| Vol. | 150 | 50 | 100 | 50 | 50 |
| Open | 75.70 | 80.00 | 79.60 | 88.45 | 88.45 |
| Highest | 75.70 | 80.00 | 89.20 | 88.45 | 88.45 |
| Lowest | 75.70 | 77.65 | 79.60 | 88.45 | 88.45 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 30.62% | | |
| 2023 | -16.92% | 99.45 | 100.00 |
| 2022 | 21.82% | 99.40 | 100.00 |
| 2021 | 72.94% | 87.15 | 41.76 |
| 2020 | -8.17% | 47.10 | 20.19 |
|
|
| Volume |
|
30 days average |
134 |
|
day volume |
50 |
|
variation |
-62,69 % |
 |
|
|
| Last | 93.00 |
| 20 days | 76.64 |
| 50 days | 70.03 |
| 200 days | 69.84 |
| 150 days | 68.13 |
|
|
|
Indicators
|
| RSI(14) |
44.22 %
|
| RVI(7) |
39.72 %
|
| STO(14) |
15.89 %
|
| Range (?)
|
10.75 %
|
|
Weekly
|
| Bollinger Up |
66.69
|
| Bollinger Down |
32.59
|
|
Daily
|
| Bollinger Up |
59.02
|
| Bollinger Down |
52.83
|
|
|
|
|
|
