|
Esso SAF
|
|
|
|
|
|
CODE : ES.PA |
|
ISIN : FR0000120669 |
|
|
|
|
|
PARIS
|
|
€UR
169.40
|
|
04/25 |
18:38 |
2.80
|
1.68%
|
|
| PARIS (ES.PA) |
| 169.40 | +1.68% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
166.60
|
166.40 |
165.40 |
169.80 |
24,029 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
49.60 -
169.40 |
209.12% |
41.24 -
169.40
|
281.36% |
37.72% |
|
| Shares Oustanding | Shares Fully Diluted |
| 12,854,578 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,177,565,514 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Esso SAF
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 161.00 | 164.80 | 167.00 | 166.60 | 169.40 |
| Var. | +1.51% | +2.36% | +1.33% | -0.24% | +1.68% |
| Vol. | 28 218 | 29 767 | 24 516 | 15 148 | 24 029 |
| Open | 157.80 | 160.00 | 167.80 | 167.40 | 166.40 |
| Highest | 161.00 | 165.00 | 168.80 | 168.00 | 169.80 |
| Lowest | 156.00 | 156.20 | 162.60 | 162.60 | 165.40 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 183.28% | | |
| 2023 | 26.69% | 60.00 | 41.06 |
| 2022 | 223.29% | 72.60 | 13.95 |
| 2021 | 13.18% | 15.20 | 10.10 |
| 2020 | -42.41% | 23.00 | 10.85 |
|
|
| Volume |
|
30 days average |
32515 |
|
day volume |
24029 |
|
variation |
-26,10 % |
 |
|
|
| Last | 169.40 |
| 20 days | 147.44 |
| 50 days | 109.49 |
| 150 days | 73.26 |
| 200 days | 68.33 |
|
|
|
Indicators
|
| RSI(14) |
57.92 %
|
| RVI(7) |
39.83 %
|
| STO(14) |
83.57 %
|
| Range (?)
|
10.83 %
|
|
Weekly
|
| Bollinger Up |
42.83
|
| Bollinger Down |
32.62
|
|
Daily
|
| Bollinger Up |
42.51
|
| Bollinger Down |
40.32
|
|
|
|
|
|
