Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Hornby Bay Mineral Exploration Ltd
24hGold TrendPower© : 45
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : HBE.V
TSX-V
CA$ 0.060
11/27 15:47 -
0%
TSX-V (HBE.V)
0.060+0.00%
Prev close Open Low High Volume
0.060 0.060 0.060 0.060 350,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.060 -% -%
Shares OustandingShares Fully Diluted
58,159,989139,782,405
Mkt Cap OustandingMkt Cap Fully Diluted
3,489,6008,386,945
Produces
Develops
Explores for Copper - Gold - Molybdenum
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 12/18/2010
5 last quote data of Hornby Bay Mineral Exploration Ltd
Date11/20/202011/23/202011/25/202011/26/202011/27/2020
Last0.0650.0650.0650.0600.060
Var.-7.14%+0.00%+0.00%-7.69%+0.00%
Vol. 405 500 101 333 534 999 195 000 350 000
Open0.0700.0700.0650.0600.060
Highest0.0700.0650.0650.0600.060
Lowest0.0650.0650.0650.0600.060
Annual variation
DateVariationHighLow
2020-7.69%0.110.03

Volume
30 days average 335788
day volume 350000
variation 4,23 %

Moving average
50 days0.07
20 days0.07
Last0.06
150 days0.05
200 days0.04

Technical data
Indicators
RSI(14) 84.16 %
RVI(7) 20.44 %
STO(14) 80 %
Range  (?) 133.33 %
Weekly
Bollinger Up 0.06
Bollinger Down 0.02
Daily
Bollinger Up 0.07
Bollinger Down 0.02
24hGold TrendPower© : 45
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold